SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $14.93K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $14.93K
- 24h Buy Volume
- $8.04K
- 24h Sell Volume
- $6.89K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 177
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -30000001 SOL for 1069679766419 SPL
- : 12855923 SOL for -458652287141 SPL
- : 20239415 SOL for -721273366660 SPL
- : 53215204 SOL for -1891808495348 SPL
- : 137471240 SOL for -4856321761846 SPL
- : 43274555 SOL for -1519601382734 SPL
- : 79385632 SOL for -2776398681513 SPL
- : 19030293 SOL for -663402353434 SPL
- : 12504244 SOL for -435450112468 SPL
- : 34779767 SOL for -1209295875042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 AM | Sell | $85.57 | 35.66M | 0.0300 | 1.07M | $2.57 | BnFHD...BhRo3 |
Mar 9 12:03 PM | Buy | $83.66 | 35.68M | 0.0129 | 458.65K | $1.08 | 36Kx3...dYjU7 |
Mar 9 11:11 AM | Buy | $83.79 | 35.64M | 0.0202 | 721.27K | $1.70 | 3hHaY...9KbTH |
Mar 9 11:10 AM | Buy | $83.86 | 35.55M | 0.0532 | 1.89M | $4.46 | x2mFL...DhMzq |
Mar 9 11:10 AM | Buy | $83.91 | 35.33M | 0.1375 | 4.86M | $11.53 | 5MAsR...zsiU4 |
Mar 9 11:09 AM | Buy | $83.86 | 35.12M | 0.0433 | 1.52M | $3.63 | 5GrDk...AxZm1 |
Mar 9 11:09 AM | Buy | $83.86 | 34.97M | 0.0794 | 2.78M | $6.66 | eFXuA...8zBov |
Mar 9 11:08 AM | Buy | $83.86 | 34.86M | 0.0190 | 663.40K | $1.60 | 5cYrj...ifrv5 |
Mar 9 11:08 AM | Buy | $83.86 | 34.82M | 0.0125 | 435.45K | $1.05 | M8XeM...sbgrT |
Mar 9 11:08 AM | Buy | $83.86 | 34.77M | 0.0348 | 1.21M | $2.92 | jRwv2...jonRL |
Mar 9 11:08 AM | Buy | $83.86 | 34.70M | 0.0298 | 1.04M | $2.50 | 4L1YF...ELVTj |
Mar 9 11:08 AM | Buy | $83.88 | 34.64M | 0.0190 | 658.66K | $1.59 | 3SpiH...97DAb |
Mar 9 11:08 AM | Buy | $83.88 | 34.61M | 0.025332 | 184.55K | $0.4472 | 61498...qyZPn |
Mar 9 11:08 AM | Buy | $83.88 | 34.07M | 0.4804 | 16.37M | $40.30 | qrFSB...sy84V |
Mar 9 11:08 AM | Buy | $83.88 | 33.48M | 0.0614 | 2.06M | $5.15 | 4HvnS...8wfHB |
Mar 9 11:08 AM | Buy | $83.88 | 33.40M | 0.025270 | 176.03K | $0.4420 | 3qS77...rox5B |
Mar 9 11:08 AM | Buy | $83.89 | 33.03M | 0.3456 | 11.42M | $28.99 | 22We8...xRzeL |
Mar 9 11:08 AM | Buy | $83.89 | 32.36M | 0.3011 | 9.74M | $25.26 | 3Gvgp...k7MGE |
Mar 9 11:08 AM | Buy | $83.89 | 31.58M | 0.4656 | 14.71M | $39.06 | 282kp...rKdum |
Mar 9 11:08 AM | Buy | $83.89 | 30.68M | 0.4691 | 14.39M | $39.35 | 4wFou...xWaG8 |
