SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $2.98K. This pair has changed -0.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $2.98K
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $2.97K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 14
- 24h Sells
- 455
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 16718 SOL for -265483 SPL
- : 983211 SOL for -217213 SPL
- : -1000000 SOL for 482696 SPL
- : -10122 SOL for 352928 SPL
- : -81150 SOL for 2829500 SPL
- : -69529 SOL for 2424307 SPL
- : -34027 SOL for 1186439 SPL
- : -82633 SOL for 2881217 SPL
- : -81793616 SOL for 2853904483 SPL
- : -54862695 SOL for 1916433164 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Buy | $85.28 | 15.88K | 0.041672 | 0.2655 | $0.021426 | wvEqA...iDazc |
Mar 10 12:47 AM | Buy | $85.96 | 220.92 | 0.039833 | 0.2172 | $0.0845 | SrsXp...5Xz94 |
Mar 10 12:47 AM | Sell | $85.96 | 482.70 | 0.021000 | 0.4827 | $0.0860 | 5bsGC...zbCkV |
Mar 10 12:47 AM | Sell | $85.96 | 34.87K | 0.041013 | 0.3529 | $0.038702 | 4jmhe...FRqXu |
Mar 10 12:47 AM | Sell | $85.96 | 34.87K | 0.048115 | 2.83 | $0.026976 | 5eFx8...5Xwme |
Mar 10 12:46 AM | Sell | $85.96 | 34.87K | 0.046953 | 2.42 | $0.025977 | 5zdiS...rBKoL |
Mar 10 12:46 AM | Sell | $85.96 | 34.87K | 0.043403 | 1.19 | $0.022926 | nUAqa...rA8pt |
Mar 10 12:46 AM | Sell | $85.96 | 34.87K | 0.048264 | 2.88 | $0.027104 | 2FNRJ...2WNW7 |
Mar 10 12:46 AM | Sell | $85.95 | 34.89K | 0.0818 | 2.85K | $7.03 | 3YRJR...N3UhL |
Mar 10 12:46 AM | Sell | $85.95 | 34.93K | 0.0549 | 1.92K | $4.72 | 4u2Mo...BiXLY |
Mar 10 12:46 AM | Sell | $85.95 | 34.96K | 0.0355 | 1.24K | $3.05 | 3QEFs...FoUnQ |
Mar 10 12:46 AM | Sell | $85.95 | 34.98K | 0.0245 | 856.08 | $2.10 | 2EDcS...b1Bvw |
Mar 10 12:46 AM | Sell | $85.95 | 35.01K | 0.1069 | 3.74K | $9.19 | 2vq8E...J1fUX |
Mar 10 12:46 AM | Sell | $85.95 | 35.08K | 0.1130 | 3.96K | $9.71 | 1vfK6...vbrjz |
Mar 10 12:46 AM | Sell | $85.95 | 35.12K | 0.0311 | 1.09K | $2.68 | 3Biej...wQM84 |
Mar 10 12:46 AM | Sell | $85.95 | 35.15K | 0.0705 | 2.48K | $6.06 | 4P9au...ErCgi |
Mar 10 12:46 AM | Sell | $85.95 | 35.20K | 0.0948 | 3.34K | $8.15 | 2w3Y1...VxrFe |
Mar 10 12:46 AM | Sell | $85.95 | 35.27K | 0.1306 | 4.61K | $11.23 | 5tG9z...FFkbw |
Mar 10 12:46 AM | Sell | $85.95 | 35.31K | 0.0246 | 868.77 | $2.11 | 4qzKy...FWqTN |
Mar 10 12:46 AM | Sell | $85.95 | 35.35K | 0.0868 | 3.07K | $7.46 | 2BA3R...x74K1 |
