Conviction/SOL Pool
The live Conviction/SOL price today is $0.047295, with a 24-hour trading volume of $1.53. This pair has changed -73.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047295
- 24h Volume
- $1.53
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.4762
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.30%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Conviction (Conviction)
Conviction/SOL on Meteora DAAM V2Conviction/SOL on MeteoraConviction/SOL on MeteoraConviction/SOL on Meteora DBCRecent Transactions
- : 623376000016 Conviction for -500071 SOL
- : -483325067251 Conviction for 312695 SOL
- : -2 Conviction for 0 SOL
- : -635232152876 Conviction for 445430 SOL
- : 904037041893 Conviction for -801618 SOL
- : 618249288153 Conviction for -468870 SOL
- : 551993759951 Conviction for -371455 SOL
- : 1830743 Conviction for -2 SOL
- : -1106349931005 Conviction for 514516 SOL
- : -915559451001 Conviction for 525290 SOL
Conviction / SOL
Conviction/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:48 AM | Buy | $0.047295 | 0.068022 | 623.38 | 0.035001 | $0.0455 | 3815S...jDQ8H |
Mar 4 08:36 AM | Sell | $0.045660 | 0.066470 | 483.33 | 0.033127 | $0.0274 | 3pibs...VdWrW |
Mar 4 08:36 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3pibs...VdWrW |
Mar 4 06:45 AM | Sell | $0.046012 | 0.067013 | 635.23 | 0.034455 | $0.0382 | 2kxpw...Vgm1b |
Mar 4 06:35 AM | Buy | $0.047615 | 0.068868 | 904.04 | 0.038017 | $0.0688 | 47twa...VxyiD |
Mar 4 06:19 AM | Buy | $0.046454 | 0.067584 | 618.25 | 0.034689 | $0.0399 | 59x1v...AZQ5M |
Mar 4 06:19 AM | Buy | $0.045726 | 0.066730 | 551.99 | 0.033715 | $0.0316 | xS36E...von5h |
Mar 4 06:19 AM | Buy | $0.049296 | 0.051093 | 0.021831 | 0.082000 | $0.061702 | xS36E...von5h |
Mar 4 02:09 AM | Sell | $0.044051 | 0.064651 | 1.11K | 0.035146 | $0.0448 | 55dAr...oJkLb |
Mar 4 01:53 AM | Sell | $0.045013 | 0.065738 | 915.56 | 0.035253 | $0.0459 | 3cjEH...LCbir |
Mar 4 01:53 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3cjEH...LCbir |
Mar 4 01:33 AM | Sell | $0.046358 | 0.067267 | 602.21 | 0.034377 | $0.0383 | 5fSpV...y4hd3 |
Mar 4 01:32 AM | Sell | $0.047541 | 0.068623 | 636.88 | 0.035492 | $0.0480 | 2HFu7...1wZhB |
Mar 4 01:32 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2HFu7...1wZhB |
Mar 4 01:05 AM | Sell | $0.049914 | 0.051135 | 629.38 | 0.037140 | $0.0624 | 45NnW...B6MyR |
Mar 3 11:55 PM | Sell | $0.031112 | 0.051277 | 282.21 | 0.033603 | $0.0314 | 5H1Mg...pwpgq |
Mar 3 11:55 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5H1Mg...pwpgq |
Mar 3 09:41 PM | Sell | $0.031189 | 0.051402 | 433.84 | 0.036082 | $0.0515 | 3bDUP...3YiR2 |
Mar 3 09:24 PM | Sell | $0.031258 | 0.051487 | 702.35 | 0.021044 | $0.0883 | 2vgaR...ezQjP |
Mar 3 08:03 PM | Buy | $0.032939 | 0.053453 | 299.82 | 0.021036 | $0.0881 | 2kyxx...5JdEy |
