Farm/SOL Pool
The live Farm/SOL price today is $0.042176, with a 24-hour trading volume of $419.89. This pair has changed 37.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042176
- 24h Volume
- $419.89
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $417.35
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 3
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 8.52%
- 24 Hours
- 37.73%
Tokens in this pool
This is a farm (Farm) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Farm (This is a farm)
Farm/SOL on MeteoraFarm/USDC on Meteora DAAM V2Farm/SOL on Meteora DAAM V2Recent Transactions
- : -244711531946 Farm for 58932830 SOL
- : -228127443713 Farm for 55011552 SOL
- : -266795596755 Farm for 64425194 SOL
- : -1228062671852 Farm for 297793774 SOL
- : -27485698140 Farm for 6133380 SOL
- : -22742741938 Farm for 5075685 SOL
- : -23017271048 Farm for 5137585 SOL
- : -24505100342 Farm for 5470376 SOL
- : -26296011500 Farm for 5870969 SOL
- : -22121822686 Farm for 4805106 SOL
Farm / SOL
Farm/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Farm | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 AM | Sell | $0.042170 | 0.062409 | 244.71K | 0.0589 | $5.31 | 3DKve...ANbH4 |
Mar 4 10:55 AM | Sell | $0.042172 | 0.062412 | 228.13K | 0.0550 | $4.95 | 2P3XR...jxxKf |
Mar 4 10:55 AM | Sell | $0.042176 | 0.062415 | 266.80K | 0.0644 | $5.80 | 2KCCf...MJUvn |
Mar 4 10:55 AM | Sell | $0.042185 | 0.062425 | 1.23M | 0.2978 | $26.82 | 5gU8c...hyqLR |
Mar 4 09:35 AM | Sell | $0.042033 | 0.062232 | 27.49K | 0.026134 | $0.5587 | 3hdam...x7tuQ |
Mar 4 09:32 AM | Sell | $0.042024 | 0.062232 | 22.74K | 0.025076 | $0.4603 | 2itXW...Mrs4i |
Mar 4 09:31 AM | Sell | $0.042018 | 0.062233 | 23.02K | 0.025138 | $0.4643 | 4UN5X...T5khq |
Mar 4 09:17 AM | Sell | $0.042010 | 0.062233 | 24.51K | 0.025471 | $0.4925 | Ej9yN...oy3XT |
Mar 4 08:58 AM | Sell | $0.042005 | 0.062233 | 26.30K | 0.025871 | $0.5270 | 3o3jQ...bxtoP |
Mar 4 01:42 AM | Sell | $0.041910 | 0.062173 | 22.12K | 0.024806 | $0.4225 | 3fCUS...9v2V3 |
Mar 4 12:22 AM | Sell | $0.041900 | 0.062175 | 379.87K | 0.0826 | $7.22 | 5KJc1...WX73U |
Mar 4 12:22 AM | Sell | $0.041905 | 0.062180 | 489.25K | 0.1066 | $9.32 | 3ERBA...xuEqb |
Mar 4 12:22 AM | Sell | $0.041913 | 0.062189 | 1.08M | 0.2357 | $20.60 | 4vxzy...3eWH6 |
Mar 4 12:13 AM | Sell | $0.041782 | 0.062047 | 620.63K | 0.1270 | $11.05 | TpGXn...xKtnJ |
Mar 4 12:13 AM | Sell | $0.041791 | 0.062058 | 1.42M | 0.2915 | $25.37 | n3hrL...ptUyY |
Mar 4 12:13 AM | Sell | $0.041799 | 0.062067 | 257.05K | 0.0531 | $4.62 | 2T21F...wyB6c |
Mar 4 12:05 AM | Sell | $0.041616 | 0.061861 | 507.50 | 0.049442 | $0.028200 | 5YMgw...a1HQf |
Mar 3 03:22 PM | Buy | $0.041567 | 0.061884 | 116.70K | 0.0220 | $1.83 | 3qVPQ...3LnCV |
Mar 3 03:22 PM | Sell | $0.041561 | 0.061877 | 4.86M | 0.9116 | $75.79 | 5BTdR...vdTXk |
Mar 3 03:21 PM | Sell | $0.041610 | 0.061933 | 6.93M | 1.34 | $111.50 | 5wcaR...eoE4b |
