SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $15.13K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $15.13K
- 24h Buy Volume
- $8.26K
- 24h Sell Volume
- $6.87K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 53
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 49317091 SOL for -1761013024741 SPL
- : 517174 SOL for -18436619199 SPL
- : 3263804 SOL for -116335892268 SPL
- : 16221375 SOL for -577824290173 SPL
- : -49382715 SOL for 1761013024741 SPL
- : 299293320 SOL for -10584980440000 SPL
- : 16466336 SOL for -576296298472 SPL
- : 26876217 SOL for -939283256705 SPL
- : 22127426 SOL for -772073001551 SPL
- : 3077313 SOL for -107284941766 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:13 PM | Buy | $84.94 | 35.71M | 0.0493 | 1.76M | $4.19 | 5CwB5...42JtR |
Mar 9 02:57 PM | Buy | $85.33 | 35.65M | 0.035172 | 18.44K | $0.0441 | 2omE5...2gCA5 |
Mar 9 02:37 PM | Buy | $85.21 | 35.64M | 0.023264 | 116.34K | $0.2781 | cwKDe...u6orG |
Mar 9 02:33 PM | Buy | $84.94 | 35.62M | 0.0162 | 577.82K | $1.38 | 4z7eb...85Vmp |
Mar 9 02:33 PM | Sell | $85.00 | 35.66M | 0.0494 | 1.76M | $4.20 | Qj1fF...PpaiV |
Mar 9 02:32 PM | Buy | $85.10 | 35.37M | 0.2993 | 10.58M | $25.47 | 5q8Ny...gN4m8 |
Mar 9 02:32 PM | Buy | $85.07 | 35.00M | 0.0165 | 576.30K | $1.40 | 2o9D2...EUpk7 |
Mar 9 02:32 PM | Buy | $85.07 | 34.95M | 0.0269 | 939.28K | $2.29 | 2emuy...aYkqp |
Mar 9 02:32 PM | Buy | $85.07 | 34.89M | 0.0221 | 772.07K | $1.88 | ip9XS...SBghz |
Mar 9 02:32 PM | Buy | $85.07 | 34.86M | 0.023078 | 107.28K | $0.2618 | 2wKAD...QNyPs |
Mar 9 02:32 PM | Buy | $85.07 | 34.34M | 0.4562 | 15.67M | $38.81 | 4isoA...EUGfm |
Mar 9 02:32 PM | Sell | $85.07 | 34.18M | 0.3097 | 10.58M | $26.34 | 319T7...xmVyV |
Mar 9 02:32 PM | Buy | $85.09 | 34.51M | 0.0122 | 421.12K | $1.04 | 5Nogr...KcLrA |
Mar 9 02:32 PM | Buy | $85.09 | 34.50M | 0.021969 | 67.91K | $0.1675 | 62uL1...g8zDV |
Mar 9 02:32 PM | Buy | $85.09 | 34.47M | 0.0177 | 611.71K | $1.51 | 4pE2A...Ep6Nq |
Mar 9 02:32 PM | Buy | $85.09 | 34.43M | 0.0218 | 751.20K | $1.86 | 2Aioq...r4M6k |
Mar 9 02:32 PM | Buy | $85.09 | 34.40M | 0.021988 | 68.39K | $0.1692 | 65brR...QDJZP |
Mar 9 02:32 PM | Buy | $85.09 | 34.36M | 0.0398 | 1.37M | $3.39 | 47FS6...QGxrH |
Mar 9 02:32 PM | Buy | $85.10 | 31.75M | 2.47 | 78.44M | $210.26 | 3NEQG...TW2NS |
Mar 9 02:32 PM | Buy | $85.10 | 29.37M | 0.026938 | 203.77K | $0.5904 | 3d5Hd...qrPsT |
