SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $8.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $8.61K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $3.97K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 94
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 98302636 SOL for -3504474316489 SPL
- : 14728711 SOL for -523105455591 SPL
- : 56153207 SOL for -1989653713097 SPL
- : -98765431 SOL for 3504474316489 SPL
- : 316056239 SOL for -11134367082641 SPL
- : 44520879 SOL for -1549844817516 SPL
- : 243207746 SOL for -8387043728166 SPL
- : 29110612 SOL for -994978635857 SPL
- : -15311656 SOL for 523105455591 SPL
- : 74556650 SOL for -2542238382277 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:49 AM | Buy | $85.82 | 35.65M | 0.0983 | 3.50M | $8.44 | 59eep...czWDa |
Mar 10 12:48 AM | Buy | $85.82 | 35.52M | 0.0147 | 523.11K | $1.26 | 2hZ2q...gRzzi |
Mar 10 12:47 AM | Buy | $85.87 | 35.43M | 0.0562 | 1.99M | $4.82 | 3t6pR...rV9jR |
Mar 10 12:47 AM | Sell | $85.96 | 35.48M | 0.0988 | 3.50M | $8.49 | 28nyT...T2u1u |
Mar 10 12:46 AM | Buy | $85.96 | 35.23M | 0.3161 | 11.13M | $27.17 | 5V7AZ...VmNPq |
Mar 10 12:46 AM | Buy | $85.95 | 34.81M | 0.0445 | 1.55M | $3.83 | 2yWXf...5KM7p |
Mar 10 12:46 AM | Buy | $85.95 | 34.49M | 0.2432 | 8.39M | $20.90 | 4gozR...Kec36 |
Mar 10 12:46 AM | Buy | $85.95 | 34.18M | 0.0291 | 994.98K | $2.50 | 4y9WK...5tRfS |
Mar 10 12:46 AM | Sell | $85.95 | 34.16M | 0.0153 | 523.11K | $1.32 | 5FDtG...m2Q2j |
Mar 10 12:46 AM | Buy | $85.95 | 34.10M | 0.0746 | 2.54M | $6.41 | 5kUrL...DVP2R |
Mar 10 12:46 AM | Buy | $85.95 | 33.93M | 0.0789 | 2.68M | $6.78 | 22gGH...qEB36 |
Mar 10 12:46 AM | Buy | $85.82 | 33.81M | 0.0286 | 965.72K | $2.45 | 4gpcP...V9YX2 |
Mar 10 12:46 AM | Buy | $85.82 | 33.56M | 0.2049 | 6.88M | $17.59 | 3nWF7...nFNey |
Mar 10 12:46 AM | Buy | $85.82 | 33.33M | 0.022261 | 75.34K | $0.1940 | 4jph7...ZbkBp |
Mar 10 12:46 AM | Buy | $85.82 | 32.87M | 0.4328 | 14.23M | $37.15 | 22TeT...rphai |
Mar 10 12:46 AM | Buy | $85.82 | 32.38M | 0.0401 | 1.30M | $3.44 | 5K9kX...tzamu |
Mar 10 12:46 AM | Buy | $85.82 | 32.22M | 0.1195 | 3.85M | $10.26 | 6cMK3...d85Wm |
Mar 10 12:46 AM | Sell | $85.82 | 32.18M | 0.0790 | 2.54M | $6.78 | 31FEu...HC4m9 |
Mar 10 12:46 AM | Sell | $85.82 | 32.27M | 0.029778 | 315.49K | $0.8391 | 2YASm...nvizU |
Mar 10 12:46 AM | Buy | $85.79 | 31.96M | 0.3092 | 9.88M | $26.53 | 4ccEJ...M2XEP |
