SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $810.99. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $810.99
- 24h Buy Volume
- $578.86
- 24h Sell Volume
- $232.13
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 65162682 SOL for -2318921244311 SPL
- : 1008266643 SOL for -34643048182247 SPL
- : 1164263077 SOL for -37310704533669 SPL
- : 89508302 SOL for -2757338769668 SPL
- : 1076390160 SOL for -32002773200036 SPL
- : -53460460 SOL for 1540773975825 SPL
- : -1073007161 SOL for 32002773200036 SPL
- : -1086419752 SOL for 34643048182247 SPL
- : 93206706 SOL for -3066344593595 SPL
- : 878335610 SOL for -28024072364120 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:02 AM | Buy | $83.86 | 35.59M | 0.0652 | 2.32M | $5.46 | 3EHNd...2eF5D |
Mar 9 10:49 AM | Buy | $83.66 | 34.36M | 1.01 | 34.64M | $84.35 | 35CB4...LB1Wr |
Mar 9 10:48 AM | Buy | $83.65 | 32.05M | 1.16 | 37.31M | $97.40 | 3otRi...dETvQ |
Mar 9 10:17 AM | Buy | $83.87 | 30.81M | 0.0895 | 2.76M | $7.51 | 4fnSi...vpKR6 |
Mar 9 10:16 AM | Buy | $83.96 | 29.73M | 1.08 | 32.00M | $90.37 | 3Mo6k...6FzyK |
Mar 9 10:15 AM | Sell | $83.88 | 28.82M | 0.0535 | 1.54M | $4.48 | 5t9KP...DEDkD |
Mar 9 10:15 AM | Sell | $83.88 | 29.83M | 1.07 | 32.00M | $90.00 | mXsAX...f9RRS |
Mar 9 10:15 AM | Sell | $83.88 | 31.89M | 1.09 | 34.64M | $91.12 | 458hU...qXQBS |
Mar 9 10:15 AM | Buy | $83.88 | 32.90M | 0.0932 | 3.07M | $7.82 | 3EvdU...5Dttq |
Mar 9 10:09 AM | Buy | $84.01 | 31.91M | 0.8783 | 28.02M | $73.78 | 4H3E2...r9E2A |
Mar 9 10:07 AM | Buy | $84.06 | 30.62M | 0.4365 | 13.37M | $36.69 | 5w6Xj...iJ3Lx |
Mar 9 10:01 AM | Buy | $84.05 | 29.77M | 0.4889 | 14.55M | $41.09 | 5pUG2...kkS5t |
Mar 9 10:01 AM | Sell | $84.11 | 29.77M | 0.4889 | 14.55M | $41.12 | 2af5e...tdJra |
Mar 9 10:00 AM | Buy | $84.06 | 30.15M | 0.0633 | 1.91M | $5.32 | 4Sxrd...ooKQv |
Mar 9 10:00 AM | Buy | $84.06 | 30.08M | 0.0129 | 388.41K | $1.09 | 5pNR9...VxvNv |
Mar 9 09:59 AM | Buy | $84.03 | 30.07M | 0.023526 | 106.02K | $0.2963 | 5E4m7...tZLFd |
Mar 9 09:59 AM | Buy | $84.00 | 29.99M | 0.0765 | 2.29M | $6.42 | 4J7c1...kDCS9 |
Mar 9 09:59 AM | Buy | $84.00 | 29.85M | 0.0764 | 2.28M | $6.42 | 4Xfgy...YZNJF |
Mar 9 09:59 AM | Buy | $84.00 | 29.68M | 0.1215 | 3.60M | $10.20 | 5Rw5K...nWd9s |
Mar 9 09:58 AM | Sell | $83.92 | 29.62M | 0.0644 | 1.91M | $5.40 | 3AHGC...DwBiD |
