SOL/SPL Pool
The live SOL/SPL price today is $85.02, with a 24-hour trading volume of $17.83K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $17.83K
- 24h Buy Volume
- $9.14K
- 24h Sell Volume
- $8.69K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 142
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2635003 SOL for -94237005703 SPL
- : 2956219 SOL for -105705122342 SPL
- : 49030209 SOL for -1750133875365 SPL
- : 5866665 SOL for -209028281270 SPL
- : -5866666 SOL for 209028281270 SPL
- : 99126001 SOL for -3520918782381 SPL
- : 8808384 SOL for -311750972759 SPL
- : -49382715 SOL for 1750133875365 SPL
- : 14819470 SOL for -525807695518 SPL
- : 15669390 SOL for -555401285914 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 PM | Buy | $85.02 | 35.76M | 0.022636 | 94.24K | $0.2240 | 5eze2...NhE9w |
Mar 9 03:38 PM | Buy | $84.84 | 35.76M | 0.022957 | 105.71K | $0.2508 | 5fFLV...ncJcG |
Mar 9 03:33 PM | Buy | $84.81 | 35.70M | 0.0490 | 1.75M | $4.16 | pRVyD...CLk6k |
Mar 9 03:33 PM | Buy | $84.83 | 35.63M | 0.025867 | 209.03K | $0.4977 | 3NfmV...npYeb |
Mar 9 03:33 PM | Sell | $85.05 | 35.63M | 0.025867 | 209.03K | $0.4989 | 3m6Se...dhEHr |
Mar 9 03:33 PM | Buy | $85.09 | 35.52M | 0.0991 | 3.52M | $8.43 | 8qPer...fRBDG |
Mar 9 03:32 PM | Buy | $85.10 | 35.39M | 0.028809 | 311.75K | $0.7496 | mk1d3...vvZxX |
Mar 9 03:32 PM | Sell | $85.14 | 35.44M | 0.0494 | 1.75M | $4.20 | UHsXi...oit2u |
Mar 9 03:32 PM | Buy | $85.14 | 35.48M | 0.0148 | 525.81K | $1.26 | 3cFvz...GzkjW |
Mar 9 03:32 PM | Buy | $85.14 | 35.44M | 0.0157 | 555.40K | $1.33 | 5LcqW...2SxZQ |
Mar 9 03:32 PM | Buy | $85.14 | 35.39M | 0.0341 | 1.21M | $2.91 | 5D1v6...wPfLw |
Mar 9 03:32 PM | Buy | $85.15 | 35.27M | 0.0671 | 2.37M | $5.71 | 41gVa...SVbcf |
Mar 9 03:32 PM | Buy | $85.15 | 35.17M | 0.0164 | 578.09K | $1.40 | SR6CD...yS72p |
Mar 9 03:32 PM | Buy | $85.15 | 35.11M | 0.0392 | 1.37M | $3.34 | 417GF...3hPbb |
Mar 9 03:32 PM | Buy | $85.15 | 34.95M | 0.0976 | 3.41M | $8.31 | 5z3hL...Fkt5v |
Mar 9 03:32 PM | Buy | $85.15 | 34.72M | 0.1013 | 3.52M | $8.62 | 5y2CC...XakX2 |
Mar 9 03:32 PM | Buy | $85.15 | 34.48M | 0.1139 | 3.93M | $9.70 | 66KyT...sXsPM |
Mar 9 03:32 PM | Buy | $85.15 | 34.34M | 0.024615 | 158.46K | $0.3929 | 4eUxR...SvhF9 |
Mar 9 03:32 PM | Buy | $85.15 | 34.32M | 0.0175 | 600.85K | $1.49 | 5kbiN...ajfZN |
Mar 9 03:32 PM | Buy | $85.15 | 34.29M | 0.029607 | 329.38K | $0.8180 | 54R5z...uHe9W |
