SOL/RAGEGUY Pool
The live SOL/RAGEGUY price today is $84.90, with a 24-hour trading volume of $0.0992. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $0.0992
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0992
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Rage Guy (RAGEGUY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1168299 SOL for 1116638108 RAGEGUY
- : 5244938 SOL for -5100755905 RAGEGUY
- : -2204873 SOL for 1879711933 RAGEGUY
- : 1807400 SOL for -1679781425 RAGEGUY
- : 949254 SOL for -845853549 RAGEGUY
- : 945440 SOL for -818913566 RAGEGUY
- : 1091193 SOL for -917219650 RAGEGUY
- : 1087774 SOL for -885877108 RAGEGUY
- : -2121161 SOL for 1614252517 RAGEGUY
- : -2040916 SOL for 1647231321 RAGEGUY
SOL / RAGEGUY
SOL/RAGEGUY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAGEGUY) | SOL | RAGEGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Sell | $84.90 | 955.78K | 0.021169 | 1.12K | $0.0992 | 5Rtz8...DhvZL |
Mar 8 02:21 AM | Buy | $82.98 | 972.51K | 0.025245 | 5.10K | $0.4352 | 46TPK...NmVXX |
Mar 7 11:05 PM | Sell | $83.16 | 852.53K | 0.022205 | 1.88K | $0.1833 | 2XXhL...1CUMa |
Mar 7 03:16 AM | Buy | $84.91 | 929.39K | 0.021808 | 1.68K | $0.1535 | 4Yoya...bcpYk |
Mar 7 03:16 AM | Buy | $84.92 | 891.07K | 0.039493 | 845.85 | $0.0806 | 6Vwau...LAqjA |
Mar 7 03:16 AM | Buy | $84.92 | 866.17K | 0.039455 | 818.91 | $0.0803 | AqF3y...wmWwK |
Mar 7 03:09 AM | Buy | $85.73 | 840.57K | 0.021092 | 917.22 | $0.0935 | 5y9Kp...pePad |
Mar 7 03:06 AM | Buy | $84.71 | 814.39K | 0.021088 | 885.88 | $0.0921 | 4xvgT...yLZup |
Mar 7 02:01 AM | Sell | $84.65 | 761.02K | 0.022122 | 1.61K | $0.1795 | 4dh8n...A6fM9 |
Mar 7 01:36 AM | Sell | $84.71 | 807.10K | 0.022041 | 1.65K | $0.1729 | 4bnwb...gkDSj |
Mar 7 01:32 AM | Buy | $84.70 | 864.48K | 0.022847 | 2.46K | $0.2411 | 3Fq4L...czSYa |
Mar 7 01:30 AM | Buy | $84.66 | 770.97K | 0.025157 | 3.98K | $0.4366 | xG9fu...QNMQn |
Mar 7 01:28 AM | Buy | $84.62 | 669.88K | 0.025231 | 3.50K | $0.4426 | 5zpZJ...2K2LL |
Mar 6 04:15 PM | Sell | $84.42 | 584.28K | 0.021085 | 633.89 | $0.0916 | 5uyUY...JfCYr |
Mar 6 03:44 PM | Sell | $84.79 | 600.94K | 0.021203 | 722.45 | $0.1019 | 4ZK7p...qJy4s |
Mar 6 09:49 AM | Sell | $87.27 | 616.35K | 0.038347 | 514.45 | $0.0728 | BeeNz...G5bTo |
Mar 4 03:37 PM | Buy | $92.21 | 655.58K | 0.022353 | 1.54K | $0.2169 | 4KbxW...YCifR |
Mar 4 03:24 PM | Buy | $91.45 | 627.77K | 0.021026 | 643.58 | $0.0938 | 55HaC...UU5Tq |
Mar 4 01:42 PM | Sell | $89.85 | 578.80K | 0.021104 | 638.73 | $0.0992 | 5jQv3...SXkqW |
Mar 4 01:16 PM | Sell | $89.63 | 594.64K | 0.021106 | 657.59 | $0.0991 | 5icKQ...cFDJa |
