LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.031331, with a 24-hour trading volume of $2.23. This pair has changed -58.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031331
- 24h Volume
- $2.23
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.7543
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 241
- 24h Sells
- 274
Price Changes
- 5 Minutes
- -12.47%
- 1 Hour
- -43.82%
- 6 Hours
- 81.55%
- 24 Hours
- -58.03%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on PumpSwapLOBSTER/SOL on Meteora DAAM V2LOBSTER/SOL on Meteora DAAM V2LOBSTER/9IFM on RaydiumRecent Transactions
- : -9048762 LOBSTER for 14229 SOL
- : -4009374 LOBSTER for 6396 SOL
- : -3386424 LOBSTER for 5448 SOL
- : -38966338 LOBSTER for 65882 SOL
- : -7493983 LOBSTER for 13320 SOL
- : -3635034 LOBSTER for 6543 SOL
- : -3036473 LOBSTER for 5498 SOL
- : -31914018 LOBSTER for 60075 SOL
- : -37364799 LOBSTER for 76280 SOL
- : -33781362 LOBSTER for 75299 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:59 AM | Sell | $0.031331 | 0.051573 | 9.05 | 0.041423 | $0.021204 | 4awr6...jCV9o |
Mar 11 11:59 AM | Sell | $0.031350 | 0.051596 | 4.01 | 0.056396 | $0.035413 | RceVo...Xu3yQ |
Mar 11 11:59 AM | Sell | $0.031362 | 0.051609 | 3.39 | 0.055448 | $0.034611 | 2eLcY...bU7dh |
Mar 11 11:59 AM | Sell | $0.031431 | 0.051691 | 38.97 | 0.046589 | $0.025576 | 5YTvT...c9LgM |
Mar 11 11:58 AM | Sell | $0.031504 | 0.051778 | 7.49 | 0.041332 | $0.021127 | 4mtyr...CMhgZ |
Mar 11 11:57 AM | Sell | $0.031521 | 0.051800 | 3.64 | 0.056543 | $0.035526 | 33oz7...roHmj |
Mar 11 11:57 AM | Sell | $0.031530 | 0.051811 | 3.04 | 0.055498 | $0.034644 | 2cyFv...fD5pF |
Mar 11 11:57 AM | Sell | $0.031591 | 0.051883 | 31.91 | 0.046008 | $0.025077 | 5oETm...pCiJ7 |
Mar 11 11:40 AM | Sell | $0.031731 | 0.052042 | 37.36 | 0.047628 | $0.026468 | 4Sgzb...EUrMm |
Mar 11 11:38 AM | Sell | $0.031896 | 0.052230 | 33.78 | 0.047530 | $0.026404 | 27kHv...2QToC |
Mar 11 11:34 AM | Sell | $0.031982 | 0.052330 | 1.69 | 0.053943 | $0.033354 | 4f6og...neoy9 |
Mar 11 11:34 AM | Sell | $0.032026 | 0.052382 | 14.60 | 0.043477 | $0.022958 | 5vBNt...cbQPs |
Mar 11 11:34 AM | Sell | $0.032073 | 0.052438 | 5.50 | 0.041342 | $0.021141 | 3ry1d...nJxS5 |
Mar 11 11:27 AM | Sell | $0.032143 | 0.052519 | 17.80 | 0.044483 | $0.023813 | 5KM7X...EVCCh |
Mar 11 11:27 AM | Sell | $0.032212 | 0.052601 | 12.17 | 0.043165 | $0.022693 | wG4S7...n33Tb |
Mar 11 11:24 AM | Buy | $0.032369 | 0.052783 | 35.51 | 0.049880 | $0.028410 | 4oZzQ...iGtvE |
Mar 11 11:24 AM | Buy | $0.032153 | 0.052530 | 35.64 | 0.049017 | $0.027674 | 29osi...6829K |
Mar 11 11:23 AM | Buy | $0.031955 | 0.052296 | 46.03 | 0.031057 | $0.028996 | 2QVWQ...zHCvA |
Mar 11 10:56 AM | Buy | $0.031356 | 0.051588 | 2.08 | 0.053298 | $0.032816 | 3KgG6...7e3Ht |
Mar 11 10:56 AM | Buy | $0.031353 | 0.051584 | 4.13 | 0.056535 | $0.035580 | gRgAQ...YC64Q |
