LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.031683, with a 24-hour trading volume of $3.47. This pair has changed -76.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031683
- 24h Volume
- $3.47
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 28
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 21.94%
- 6 Hours
- 164.56%
- 24 Hours
- -76.29%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on PumpSwapLOBSTER/SOL on Meteora DAAM V2LOBSTER/9IFM on RaydiumLOBSTER/SOL on Meteora DAAM V2Recent Transactions
- : -197073683 LOBSTER for 391126 SOL
- : -261827211 LOBSTER for 542149 SOL
- : -350537553 LOBSTER for 763950 SOL
- : 254468292 LOBSTER for -755719 SOL
- : 89212544 LOBSTER for -257889 SOL
- : 326174361 LOBSTER for -906793 SOL
- : 178646538 LOBSTER for -470476 SOL
- : 4853768 LOBSTER for -11992 SOL
- : 306640375 LOBSTER for -737177 SOL
- : 353119316 LOBSTER for -800145 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:40 AM | Sell | $0.031683 | 0.051985 | 197.07 | 0.033912 | $0.0332 | 3dfMQ...ErkRE |
Mar 11 11:40 AM | Sell | $0.031756 | 0.052071 | 261.83 | 0.035422 | $0.0460 | 3ZgYv...M1PiX |
Mar 11 11:38 AM | Sell | $0.031854 | 0.052180 | 350.54 | 0.037640 | $0.0650 | 3FkQD...MAnXz |
Mar 11 11:24 AM | Buy | $0.032528 | 0.052970 | 254.47 | 0.037558 | $0.0643 | 5fWJn...TKzW3 |
Mar 11 11:24 AM | Buy | $0.032461 | 0.052891 | 89.21 | 0.032579 | $0.0220 | 4BE6f...4XUyr |
Mar 11 11:24 AM | Buy | $0.032367 | 0.052781 | 326.17 | 0.039068 | $0.0772 | 228yP...37vQv |
Mar 11 11:24 AM | Buy | $0.032242 | 0.052634 | 178.65 | 0.034705 | $0.0400 | cn8Bf...xZVvX |
Mar 11 11:22 AM | Buy | $0.032102 | 0.052471 | 4.85 | 0.041200 | $0.021021 | 5C3mm...iMURz |
Mar 11 11:22 AM | Buy | $0.032045 | 0.052405 | 306.64 | 0.037372 | $0.0627 | 5TQA8...VsMKN |
Mar 11 11:21 AM | Buy | $0.031931 | 0.052266 | 353.12 | 0.038002 | $0.0682 | 4FFRX...ncBqP |
Mar 11 11:21 AM | Buy | $0.031800 | 0.052112 | 421.36 | 0.038899 | $0.0758 | 671Bk...XcC3i |
Mar 11 11:19 AM | Buy | $0.031666 | 0.051955 | 529.56 | 0.021036 | $0.0882 | 5uMhQ...xSNQD |
Mar 11 11:14 AM | Buy | $0.031593 | 0.051871 | 9.08 | 0.041698 | $0.021446 | Mm28Z...nsFCS |
Mar 11 11:14 AM | Buy | $0.031544 | 0.051814 | 407.39 | 0.037389 | $0.0629 | c2Juc...MoRh4 |
Mar 11 11:05 AM | Buy | $0.031381 | 0.051622 | 337.81 | 0.035479 | $0.0466 | 57ag1...4hGWD |
Mar 11 11:05 AM | Buy | $0.032319 | 0.052725 | 0.037340 | 0.082000 | $0.061703 | 57ag1...4hGWD |
Mar 11 10:54 AM | Buy | $0.031293 | 0.051515 | 683.64 | 0.021036 | $0.0884 | 5s2VM...tmKWd |
Mar 11 10:24 AM | Buy | $0.049477 | 0.051115 | 931.56 | 0.021039 | $0.0883 | 4RzMo...hcdQA |
Mar 11 08:21 AM | Sell | $0.045577 | 0.066542 | 534.85 | 0.033499 | $0.0298 | 4euxf...LNxzF |
Mar 11 08:21 AM | Sell | $0.045760 | 0.066757 | 37.75 | 0.042551 | $0.022175 | 5ggva...ZEe7J |
