LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.031683, with a 24-hour trading volume of $12.62. This pair has changed -69.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031683
- 24h Volume
- $12.62
- 24h Buy Volume
- $7.49
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 1377
- 24h Buys
- 731
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.90%
- 6 Hours
- 161.80%
- 24 Hours
- -69.40%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on PumpSwapLOBSTER/SOL on Meteora DAAM V2LOBSTER/9IFM on RaydiumLOBSTER/SOL on Meteora DAAM V2Recent Transactions
- : 21413376 LOBSTER for -42631 SOL
- : 27428098 LOBSTER for -52476 SOL
- : -54184404 LOBSTER for 105429 SOL
- : 3135876 LOBSTER for -6394 SOL
- : 2739125 LOBSTER for -5558 SOL
- : -10399118 LOBSTER for 21123 SOL
- : -40745937 LOBSTER for 86448 SOL
- : -12911065 LOBSTER for 28679 SOL
- : -11541894 LOBSTER for 26191 SOL
- : 1813091 LOBSTER for -4173 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | Buy | $0.031683 | 0.051991 | 21.41 | 0.044264 | $0.023603 | 41AjQ...UhUmJ |
Mar 11 11:48 AM | Buy | $0.031619 | 0.051914 | 27.43 | 0.045248 | $0.024439 | 4AjUc...1J1J4 |
Mar 11 11:46 AM | Sell | $0.031645 | 0.051946 | 54.18 | 0.031055 | $0.028914 | 4wrfZ...B5dzL |
Mar 11 11:41 AM | Buy | $0.031729 | 0.052039 | 3.14 | 0.056394 | $0.035422 | 5Y33c...dQ7BT |
Mar 11 11:40 AM | Buy | $0.031721 | 0.052030 | 2.74 | 0.055558 | $0.034712 | pycnz...4vgDw |
Mar 11 11:40 AM | Sell | $0.031723 | 0.052032 | 10.40 | 0.042113 | $0.021792 | 4ipVj...FWQ7g |
Mar 11 11:40 AM | Sell | $0.031799 | 0.052122 | 40.75 | 0.048645 | $0.027330 | 5yrin...MxRVt |
Mar 11 11:38 AM | Sell | $0.031890 | 0.052222 | 12.91 | 0.042868 | $0.022440 | 23Vp3...i8uxu |
Mar 11 11:36 AM | Sell | $0.031931 | 0.052270 | 11.54 | 0.042620 | $0.022229 | oEVRn...aECFv |
Mar 11 11:34 AM | Buy | $0.031958 | 0.052302 | 1.81 | 0.054173 | $0.033550 | 5Yx6T...pVPcr |
Mar 11 11:34 AM | Sell | $0.031951 | 0.052294 | 4.31 | 0.059875 | $0.038399 | 4UaSa...eJZZo |
Mar 11 11:34 AM | Sell | $0.031962 | 0.052307 | 2.19 | 0.055046 | $0.034292 | 4Jk7T...qz9VE |
Mar 11 11:34 AM | Sell | $0.031975 | 0.052322 | 5.30 | 0.041231 | $0.021047 | 34TbJ...mkK7j |
Mar 11 11:34 AM | Buy | $0.031993 | 0.052344 | 2.26 | 0.055306 | $0.034513 | 3Bvty...FT3B6 |
Mar 11 11:34 AM | Buy | $0.031984 | 0.052333 | 3.20 | 0.057469 | $0.036353 | 62wdd...yA1LL |
Mar 11 11:34 AM | Buy | $0.031975 | 0.052322 | 1.69 | 0.053930 | $0.033343 | 4f6og...neoy9 |
Mar 11 11:34 AM | Sell | $0.032041 | 0.052399 | 10.78 | 0.042587 | $0.022200 | 5sNfw...sUNfU |
Mar 11 11:34 AM | Sell | $0.032194 | 0.052580 | 66.42 | 0.031714 | $0.0146 | 2Aii7...chGrU |
Mar 11 11:33 AM | Buy | $0.032248 | 0.052642 | 46.32 | 0.031224 | $0.0104 | 4vQZr...LPy8r |
Mar 11 11:28 AM | Buy | $0.032145 | 0.052524 | 1.80 | 0.054550 | $0.033866 | 3CutQ...VVwFf |
