LOBSTER/9IFM Pool
The live LOBSTER/9IFM price today is $0.031024, with a 24-hour trading volume of $3.54. This pair has changed -32.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031024
- 24h Volume
- $3.54
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 26
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.10%
- 6 Hours
- -32.85%
- 24 Hours
- -32.85%
Tokens in this pool
The Lobster (LOBSTER) Infinity Flow Moon (9IFM)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading LOBSTER (The Lobster)
LOBSTER/SOL on PumpSwapLOBSTER/SOL on Meteora DAAM V2LOBSTER/SOL on Meteora DAAM V2LOBSTER/SOL on Meteora DAAM V2Recent Transactions
- : 387682487 LOBSTER for -40711745752811 9IFM
- : 358262521 LOBSTER for -35880577304176 9IFM
- : -371844064 LOBSTER for 36344680607982 9IFM
- : -361818683 LOBSTER for 37047615123935 9IFM
- : -345440957 LOBSTER for 37030404765240 9IFM
- : -691635325 LOBSTER for 79490656400948 9IFM
- : -353707943 LOBSTER for 43681016320297 9IFM
- : -296304810 LOBSTER for 38324381854615 9IFM
- : -408912034 LOBSTER for 55689864469347 9IFM
- : 333355632 LOBSTER for -46810969026807 9IFM
LOBSTER / 9IFM
LOBSTER/9IFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IFM) | LOBSTER | 9IFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 PM | Buy | $0.031024 | 105.01 | 387.68 | 40.71K | $0.0397 | 2AK88...HqPG9 |
Mar 11 01:33 PM | Buy | $0.049790 | 100.15 | 358.26 | 35.88K | $0.0351 | 5iLdd...x78La |
Mar 11 01:30 PM | Sell | $0.049320 | 97.74 | 371.84 | 36.34K | $0.0347 | 3NpJX...ZDbVB |
Mar 11 01:27 PM | Sell | $0.049647 | 102.39 | 361.82 | 37.05K | $0.0349 | 61oik...Z3RtA |
Mar 11 01:25 PM | Sell | $0.031007 | 107.20 | 345.44 | 37.03K | $0.0348 | k2o9Y...brVNm |
Mar 11 01:25 PM | Sell | $0.031077 | 114.93 | 691.64 | 79.49K | $0.0745 | 3Rz5v...HfWrf |
Mar 11 01:23 PM | Sell | $0.031155 | 123.49 | 353.71 | 43.68K | $0.0408 | mZNLw...y8F5q |
Mar 11 01:22 PM | Sell | $0.031200 | 129.34 | 296.30 | 38.32K | $0.0355 | 3UCde...eFt3c |
Mar 11 01:17 PM | Sell | $0.031245 | 136.19 | 408.91 | 55.69K | $0.0509 | 2rUac...W6qd8 |
Mar 11 01:09 PM | Buy | $0.031322 | 140.42 | 333.36 | 46.81K | $0.0440 | 4FYxQ...CNcdR |
Mar 11 01:05 PM | Buy | $0.031271 | 131.85 | 530.18 | 69.91K | $0.0673 | 2e7H8...GuxjT |
Mar 11 12:55 PM | Sell | $0.031282 | 128.58 | 531.37 | 68.32K | $0.0681 | 5i3uk...XAoY7 |
Mar 11 12:39 PM | Buy | $0.031291 | 130.69 | 655.13 | 85.62K | $0.0845 | 3u8Vd...CTkJ3 |
Mar 11 12:34 PM | Sell | $0.031292 | 128.07 | 722.67 | 92.55K | $0.0933 | 52s3L...T65Cp |
Mar 11 12:26 PM | Buy | $0.031365 | 131.18 | 737.35 | 96.72K | $0.1006 | 3e8Wk...kF4dx |
Mar 11 12:18 PM | Buy | $0.031325 | 119.01 | 648.47 | 77.17K | $0.0859 | 5aB2J...fdk1M |
Mar 11 12:15 PM | Sell | $0.031468 | 114.43 | 447.16 | 51.17K | $0.0656 | 2nPdT...AWEtr |
Mar 11 12:01 PM | Sell | $0.031317 | 121.57 | 431.47 | 52.45K | $0.0568 | vnQoS...xqXZS |
Mar 11 11:59 AM | Sell | $0.031388 | 128.02 | 301.31 | 38.57K | $0.0418 | wawGt...dMvEY |
Mar 11 11:59 AM | Sell | $0.031480 | 136.95 | 616.86 | 84.48K | $0.0913 | 2twbK...rCVsU |
