SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $15.46K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $15.46K
- 24h Buy Volume
- $8.06K
- 24h Sell Volume
- $7.40K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 183
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 44357813 SOL for -1584187183941 SPL
- : 98924894 SOL for -3516192715528 SPL
- : 882033002 SOL for -30359780918273 SPL
- : 950682340 SOL for -30847194749416 SPL
- : 17570223 SOL for -552854777230 SPL
- : 39702825 SOL for -1247033221836 SPL
- : 9912246 SOL for -310853462637 SPL
- : -113021593 SOL for 3555864668776 SPL
- : -131422852 SOL for 4166586896972 SPL
- : 30375289 SOL for -966065455763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 PM | Buy | $85.75 | 35.71M | 0.0444 | 1.58M | $3.80 | 27bsj...R4rbH |
Mar 9 11:02 PM | Buy | $85.65 | 35.54M | 0.0989 | 3.52M | $8.47 | 3B3qc...SXtDA |
Mar 9 10:55 PM | Buy | $85.74 | 34.42M | 0.8820 | 30.36M | $75.62 | 2gpZz...XZpwF |
Mar 9 10:55 PM | Buy | $85.74 | 32.45M | 0.9507 | 30.85M | $81.51 | H6SSR...Zd6fS |
Mar 9 10:53 PM | Buy | $85.68 | 31.47M | 0.0176 | 552.85K | $1.51 | 5qwHJ...jmiFT |
Mar 9 10:52 PM | Buy | $85.71 | 31.41M | 0.0397 | 1.25M | $3.40 | 3WPGn...RWag5 |
Mar 9 10:52 PM | Buy | $85.71 | 31.36M | 0.029913 | 310.85K | $0.8496 | 2nkmK...Jn8CT |
Mar 9 10:51 PM | Sell | $85.64 | 31.46M | 0.1130 | 3.56M | $9.68 | 2dSzE...M2BE2 |
Mar 9 10:51 PM | Sell | $85.64 | 31.70M | 0.1314 | 4.17M | $11.25 | 3q55b...meg4V |
Mar 9 10:51 PM | Buy | $85.74 | 31.80M | 0.0304 | 966.07K | $2.60 | 5Bqsz...L5GtG |
Mar 9 10:51 PM | Buy | $85.74 | 31.35M | 0.4272 | 13.40M | $36.63 | 5rhtn...ughE2 |
Mar 9 10:51 PM | Buy | $85.74 | 30.61M | 0.3442 | 10.54M | $29.52 | 3Y2PP...FrH2Z |
Mar 9 10:51 PM | Buy | $85.74 | 29.85M | 0.4746 | 14.17M | $40.69 | HsxMD...88fgK |
Mar 9 10:51 PM | Buy | $85.75 | 28.94M | 0.5571 | 16.12M | $47.77 | cuFQV...U4aCS |
Mar 9 10:51 PM | Buy | $85.75 | 28.42M | 0.0420 | 1.20M | $3.61 | CMsoj...CjhVE |
Mar 9 10:50 PM | Buy | $85.80 | 28.35M | 0.0401 | 1.14M | $3.44 | 4vune...XWtSF |
Mar 9 10:50 PM | Buy | $85.80 | 27.97M | 0.4220 | 11.80M | $36.21 | 5HFbN...NWiFg |
Mar 9 10:50 PM | Buy | $85.80 | 27.29M | 0.4137 | 11.29M | $35.50 | cELsj...qpTbz |
Mar 9 10:50 PM | Buy | $85.80 | 26.64M | 0.4275 | 11.39M | $36.68 | 4ZE24...Rq36V |
Mar 9 10:50 PM | Buy | $85.75 | 26.31M | 0.025562 | 146.31K | $0.4769 | 52Lu5...jeo15 |
