SOL/AIVR Pool
The live SOL/AIVR price today is $83.62, with a 24-hour trading volume of $41.23. This pair has changed -0.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.62
- 24h Volume
- $41.23
- 24h Buy Volume
- $39.56
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) AIVERSE (AIVR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10426761 SOL for -23473100260391292 AIVR
- : -10000000 SOL for 22376833719414276 AIVR
- : -10000000 SOL for 23473100260391292 AIVR
- : 420989504 SOL for -500000000000000000 AIVR
- : 41402076 SOL for -23036794716037890 AIVR
SOL / AIVR
SOL/AIVR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIVR) | SOL | AIVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Buy | $83.62 | 2.25B | 0.0104 | 23.47M | $0.8719 | 5aSfQ...RMFgK |
Mar 9 11:54 AM | Sell | $83.75 | 2.24B | 0.0100 | 22.38M | $0.8375 | 5EVeJ...14vAC |
Mar 9 11:54 AM | Sell | $83.75 | 2.35B | 0.0100 | 23.47M | $0.8375 | 5wKoL...CxxhP |
Mar 9 11:53 AM | Buy | $83.68 | 1.19B | 0.4210 | 500.00M | $35.23 | 4p7kK...SJBCA |
Mar 9 11:52 AM | Buy | $83.60 | 556.42M | 0.0414 | 23.04M | $3.46 | VfpWf...Urum9 |
