SOL/SPL Pool
The live SOL/SPL price today is $83.84, with a 24-hour trading volume of $11.91K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.16K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 119
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 241318888 SOL for -8562297405982 SPL
- : 59945899 SOL for -2105808988495 SPL
- : 49647897 SOL for -1737758129408 SPL
- : 460329805 SOL for -15845615164057 SPL
- : 1026329457 SOL for -33678955842679 SPL
- : -267354102 SOL for 8562297405982 SPL
- : -483110000 SOL for 15845615164057 SPL
- : -979259259 SOL for 33678955842679 SPL
- : 9981192 SOL for -354323524862 SPL
- : -48888888 SOL for 1737758129408 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 PM | Buy | $83.84 | 35.48M | 0.2413 | 8.56M | $20.23 | 4CU7s...F8Nfz |
Mar 9 12:33 PM | Buy | $83.84 | 35.13M | 0.0599 | 2.11M | $5.03 | 5nB9H...K9RU8 |
Mar 9 12:32 PM | Buy | $83.86 | 35.00M | 0.0496 | 1.74M | $4.16 | 4Pwhz...Xnja6 |
Mar 9 12:32 PM | Buy | $83.91 | 34.42M | 0.4603 | 15.85M | $38.63 | n6F3B...LzyRe |
Mar 9 12:32 PM | Buy | $83.91 | 32.81M | 1.03 | 33.68M | $86.12 | 9WTTo...eQaP6 |
Mar 9 12:28 PM | Sell | $83.77 | 32.03M | 0.2674 | 8.56M | $22.40 | 4GE3x...V7yuC |
Mar 9 12:28 PM | Sell | $83.77 | 32.80M | 0.4831 | 15.85M | $40.47 | 4v8qA...5h6kW |
Mar 9 12:28 PM | Sell | $83.77 | 34.39M | 0.9793 | 33.68M | $82.04 | 4kjf3...BBVq4 |
Mar 9 12:28 PM | Buy | $83.60 | 35.50M | 0.029982 | 354.32K | $0.8344 | 3TXF5...SXRw9 |
Mar 9 12:28 PM | Sell | $83.60 | 35.55M | 0.0489 | 1.74M | $4.09 | 4qiU9...EpbWC |
Mar 9 12:28 PM | Buy | $83.60 | 35.32M | 0.2406 | 8.50M | $20.12 | 3tWQ9...hcuCU |
Mar 9 12:28 PM | Buy | $83.59 | 34.14M | 0.7977 | 27.23M | $66.67 | 4bAw9...SZtvr |
Mar 9 12:28 PM | Buy | $83.59 | 33.26M | 0.022822 | 93.83K | $0.2358 | 4LTvc...vABDw |
Mar 9 12:28 PM | Buy | $83.59 | 32.01M | 1.22 | 38.97M | $101.76 | 2Xe7y...F6nBd |
Mar 9 12:28 PM | Buy | $83.59 | 29.75M | 1.14 | 33.99M | $95.49 | 2WoWK...8iyKv |
Mar 9 12:28 PM | Buy | $83.59 | 28.26M | 0.5628 | 15.90M | $47.04 | 4vNyH...utwaz |
Mar 9 12:28 PM | Buy | $83.59 | 27.64M | 0.1938 | 5.36M | $16.20 | 2nJ8C...F6ds3 |
Mar 9 12:28 PM | Buy | $83.59 | 26.55M | 1.20 | 31.80M | $100.10 | 4zq9g...pNZTH |
Mar 9 12:28 PM | Buy | $83.59 | 24.86M | 1.12 | 27.96M | $93.99 | 327oe...AvMqX |
Mar 9 12:28 PM | Buy | $83.59 | 23.97M | 0.1931 | 4.63M | $16.14 | 6746X...1FatE |
