SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $11.78K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $11.78K
- 24h Buy Volume
- $6.53K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 209
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30481008 SOL for -1089097514372 SPL
- : 24642475 SOL for -878869709143 SPL
- : 26146845 SOL for -930948335640 SPL
- : 520852107 SOL for -18213259662357 SPL
- : 67122467 SOL for -2302153371621 SPL
- : 60760041 SOL for -2075263873646 SPL
- : 2172937 SOL for -74064857328 SPL
- : 18136039 SOL for -617761076883 SPL
- : 5291059 SOL for -180090073696 SPL
- : 18611356 SOL for -632976689738 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 PM | Buy | $86.03 | 35.73M | 0.0305 | 1.09M | $2.62 | 5GD8a...bgUbj |
Mar 9 09:29 PM | Buy | $86.09 | 35.66M | 0.0246 | 878.87K | $2.12 | 4t7Tz...5CLeT |
Mar 9 09:29 PM | Buy | $86.13 | 35.60M | 0.0261 | 930.95K | $2.25 | 5MEwG...zqNAM |
Mar 9 09:28 PM | Buy | $86.16 | 34.97M | 0.5209 | 18.21M | $44.88 | 4DPcg...oPUWP |
Mar 9 09:28 PM | Buy | $86.16 | 34.30M | 0.0671 | 2.30M | $5.78 | 4LrFx...HYn95 |
Mar 9 09:28 PM | Buy | $86.17 | 34.16M | 0.0608 | 2.08M | $5.24 | 3wc6z...HvsD2 |
Mar 9 09:28 PM | Buy | $86.17 | 34.09M | 0.022173 | 74.06K | $0.1872 | 3Aopr...Ff4yV |
Mar 9 09:28 PM | Buy | $86.17 | 34.06M | 0.0181 | 617.76K | $1.56 | 418nq...CikV8 |
Mar 9 09:28 PM | Buy | $86.17 | 34.04M | 0.025292 | 180.09K | $0.4559 | 36wgQ...UYwZb |
Mar 9 09:28 PM | Buy | $86.17 | 34.01M | 0.0186 | 632.98K | $1.60 | 4phNb...jB3Hx |
Mar 9 09:28 PM | Buy | $86.17 | 33.99M | 0.022648 | 89.98K | $0.2281 | 3Lqiz...4sCri |
Mar 9 09:28 PM | Buy | $86.17 | 33.98M | 0.021186 | 40.27K | $0.1021 | 35mB4...V2B4e |
Mar 9 09:28 PM | Buy | $86.17 | 33.98M | 0.021211 | 41.14K | $0.1043 | 35mB4...V2B4e |
Mar 9 09:28 PM | Buy | $86.17 | 33.98M | 0.023071 | 104.33K | $0.2646 | 3fbGo...CCC5G |
Mar 9 09:28 PM | Buy | $86.17 | 33.97M | 0.024654 | 158.07K | $0.4010 | 3fbGo...CCC5G |
Mar 9 09:28 PM | Buy | $86.17 | 33.96M | 0.024778 | 162.22K | $0.4116 | 3fbGo...CCC5G |
Mar 9 09:28 PM | Buy | $86.17 | 33.94M | 0.026112 | 207.47K | $0.5266 | 3fbGo...CCC5G |
Mar 9 09:28 PM | Buy | $86.17 | 33.94M | 0.021622 | 55.04K | $0.1398 | 3Wqjs...AQrE3 |
Mar 9 09:28 PM | Buy | $86.17 | 33.89M | 0.0374 | 1.27M | $3.22 | 3EWJt...mHA8j |
Mar 9 09:28 PM | Buy | $86.17 | 33.81M | 0.0409 | 1.38M | $3.53 | 3EWJt...mHA8j |
