SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $15.01K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $15.01K
- 24h Buy Volume
- $7.96K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 178
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1845677117 SOL for -62187766744797 SPL
- : 104435066 SOL for -3304033552947 SPL
- : 90296075 SOL for -2839353227176 SPL
- : 313395226 SOL for -9731728144220 SPL
- : 325816993 SOL for -9919558873967 SPL
- : 57400358 SOL for -1727107691019 SPL
- : 278999156 SOL for -8309214911264 SPL
- : 196034987 SOL for -5754851195165 SPL
- : 69022096 SOL for -2010092315526 SPL
- : 57827652 SOL for -1677675004005 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 AM | Buy | $86.02 | 33.69M | 1.85 | 62.19M | $158.77 | 2VcTE...waZk2 |
Mar 10 02:32 AM | Buy | $86.21 | 31.64M | 0.1044 | 3.30M | $9.00 | aq4E3...q3beh |
Mar 10 02:29 AM | Buy | $85.73 | 31.44M | 0.0903 | 2.84M | $7.74 | GuMz4...sZ1aM |
Mar 10 02:20 AM | Buy | $85.72 | 31.05M | 0.3134 | 9.73M | $26.87 | NHXYg...4fFSf |
Mar 10 02:19 AM | Buy | $85.66 | 30.45M | 0.3258 | 9.92M | $27.91 | 3o346...vEAp9 |
Mar 10 02:16 AM | Buy | $85.65 | 30.09M | 0.0574 | 1.73M | $4.92 | 2KBFS...ZgAv8 |
Mar 10 02:14 AM | Buy | $85.67 | 29.78M | 0.2790 | 8.31M | $23.90 | 4C1uj...3Wh5K |
Mar 10 02:14 AM | Buy | $85.67 | 29.36M | 0.1960 | 5.75M | $16.79 | 2z8xG...uqwxX |
Mar 10 02:09 AM | Buy | $85.56 | 29.12M | 0.0690 | 2.01M | $5.91 | 7p5Uq...KgRkQ |
Mar 10 02:09 AM | Buy | $85.54 | 29.01M | 0.0578 | 1.68M | $4.95 | 5Es6W...vsFDH |
Mar 10 02:09 AM | Sell | $85.54 | 29.13M | 0.1975 | 5.75M | $16.90 | 5PHfp...uueLX |
Mar 10 02:08 AM | Sell | $85.54 | 29.37M | 0.0684 | 2.01M | $5.85 | 3sYDZ...s5ZoZ |
Mar 10 02:08 AM | Sell | $85.58 | 29.44M | 0.029877 | 290.74K | $0.8452 | 4aGdv...pVD5e |
Mar 10 02:08 AM | Buy | $85.58 | 29.27M | 0.1991 | 5.83M | $17.04 | 3bnni...n4AFE |
Mar 10 02:08 AM | Sell | $85.58 | 29.34M | 0.2832 | 8.31M | $24.23 | XHEJ3...xX9nV |
Mar 10 02:08 AM | Sell | $85.58 | 31.48M | 1.98 | 62.19M | $169.04 | 3ZMCw...ba4ps |
Mar 10 02:08 AM | Sell | $85.58 | 33.60M | 0.0988 | 3.32M | $8.45 | 5SA56...SZugs |
Mar 10 02:07 AM | Buy | $85.60 | 33.45M | 0.2294 | 7.67M | $19.63 | 5MrU5...TaEnR |
Mar 10 02:06 AM | Sell | $85.49 | 33.42M | 0.1975 | 6.60M | $16.89 | PDPAx...FcqxP |
Mar 10 02:05 AM | Buy | $85.49 | 33.11M | 0.4938 | 16.35M | $42.22 | 2eQBm...jrXv5 |
