420/SOL Pool
The live 420/SOL price today is $0.062577, with a 24-hour trading volume of $1.93. This pair has changed -53.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.062577
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.8982
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.19%
- 24 Hours
- -53.97%
Tokens in this pool
420 (420) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INOther Pools Trading 420 (420)
420/CHR on OrcaRecent Transactions
- : -561822425752 420 for 1644222 SOL
- : -447671238396 420 for 1570256 SOL
- : -405103754564 420 for 1692310 SOL
- : -211773929893 420 for 1012358 SOL
- : -2 420 for 0 SOL
- : 195671996046 420 for -1035179 SOL
- : 672064030052 420 for -2970000 SOL
- : -279708625479 420 for 993653 SOL
- : -278761717993 420 for 1098624 SOL
- : -245441053955 420 for 1077039 SOL
420 / SOL
420/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 420 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:03 AM | Sell | $0.062577 | 0.082927 | 561.82K | 0.021645 | $0.1448 | 24kDk...LrBoN |
Mar 6 04:00 AM | Sell | $0.063100 | 0.083508 | 447.67K | 0.021571 | $0.1388 | 2g21N...EMfqc |
Mar 6 03:41 AM | Sell | $0.063691 | 0.084178 | 405.10K | 0.021693 | $0.1495 | 6jsqS...o87K4 |
Mar 5 11:40 PM | Sell | $0.064246 | 0.084781 | 211.77K | 0.021013 | $0.0899 | 5zv3n...CRt9U |
Mar 5 11:40 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5zv3n...CRt9U |
Mar 5 05:50 PM | Buy | $0.064654 | 0.085291 | 195.67K | 0.021036 | $0.0910 | 3SPJn...nDHHP |
Mar 5 05:50 PM | Buy | $0.063887 | 0.084420 | 672.06K | 0.022970 | $0.2612 | 2mL9M...oCh7R |
Mar 5 03:44 PM | Sell | $0.063176 | 0.083553 | 279.71K | 0.039937 | $0.0888 | 4QZfH...A7mzo |
Mar 5 10:30 AM | Sell | $0.063637 | 0.083942 | 278.76K | 0.021099 | $0.1014 | 4WP7P...E8fje |
Mar 5 10:21 AM | Sell | $0.064010 | 0.084389 | 245.44K | 0.021078 | $0.0984 | 45er2...H4AuY |
Mar 5 10:21 AM | Sell | $0.064690 | 0.085133 | 460.00K | 0.022361 | $0.2157 | o4PXr...M7tkC |
Mar 5 08:22 AM | Buy | $0.065599 | 0.086218 | 267.86K | 0.021666 | $0.1500 | 4ssZF...8m4fA |
Mar 5 08:22 AM | Buy | $0.065127 | 0.085694 | 92.37K | 0.035259 | $0.0473 | 4aQww...1KiHR |
Mar 5 08:22 AM | Buy | $0.064948 | 0.085496 | 90.99K | 0.035000 | $0.0450 | 3vnKb...9KAdq |
Mar 5 08:22 AM | Buy | $0.064615 | 0.085127 | 234.41K | 0.021202 | $0.1082 | 2rxcu...HbGEd |
Mar 5 08:21 AM | Buy | $0.063943 | 0.084376 | 495.89K | 0.022170 | $0.1955 | 41NQb...E5h5x |
Mar 4 11:15 PM | Buy | $0.063539 | 0.083878 | 128.96K | 0.035000 | $0.0456 | 3mkpw...tK9H4 |
Mar 4 10:17 PM | Sell | $0.063175 | 0.083428 | 148.82K | 0.035102 | $0.0472 | 24wtc...86Tjd |
Mar 4 10:07 PM | Sell | $0.063608 | 0.083895 | 273.89K | 0.021067 | $0.0988 | 4j5Dd...XsUGc |
Mar 4 11:42 AM | Sell | $0.063791 | 0.084231 | 216.26K | 0.039150 | $0.0820 | 5Udc7...dmjXs |
