SOL/OLIO Pool
The live SOL/OLIO price today is $87.22, with a 24-hour trading volume of $0.0267. This pair has changed 3.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $0.0267
- 24h Buy Volume
- $0.0259
- 24h Sell Volume
- $0.038440
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.35%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (OLIO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 88 SOL for -696049098 OLIO
- : -10000 SOL for 79437335764 OLIO
- : 306703 SOL for -1989812435223 OLIO
- : 26669 SOL for -137937190280 OLIO
- : -555162 SOL for 4263985452753 OLIO
- : -10000 SOL for 117035400443 OLIO
- : 263680 SOL for -2503397907622 OLIO
- : 1387907 SOL for -5206612712817 OLIO
- : -200000 SOL for 397989551071 OLIO
- : -237324 SOL for 562314703170 OLIO
SOL / OLIO
SOL/OLIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OLIO) | SOL | OLIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:21 AM | Buy | $87.22 | 7.91B | 0.078800 | 696.05 | $0.057676 | 5bqww...M5YzX |
Mar 3 10:48 AM | Sell | $84.39 | 7.94B | 0.041000 | 79.44K | $0.038440 | 42q4L...3U3RS |
Mar 3 10:48 AM | Buy | $84.39 | 6.49B | 0.033068 | 1.99M | $0.0259 | 41njH...dbgZy |
Mar 3 08:57 AM | Buy | $84.02 | 5.17B | 0.042667 | 137.94K | $0.022241 | 4yHAx...jyvig |
Mar 3 08:52 AM | Sell | $84.13 | 7.68B | 0.035552 | 4.26M | $0.0467 | 49isD...zFabK |
Mar 3 08:52 AM | Sell | $84.11 | 11.70B | 0.041000 | 117.04K | $0.038411 | bANVm...cMdej |
Mar 3 08:52 AM | Buy | $84.11 | 9.49B | 0.032637 | 2.50M | $0.0222 | CAJyp...TJzEG |
Mar 3 08:52 AM | Buy | $84.11 | 3.75B | 0.021388 | 5.21M | $0.1167 | jXSU4...k3Fd6 |
Mar 3 08:52 AM | Sell | $84.11 | 1.99B | 0.032000 | 397.99K | $0.0168 | 3TUUP...Dsj2Q |
Mar 3 08:52 AM | Sell | $84.11 | 2.37B | 0.032374 | 562.31K | $0.0200 | 2N9kf...1NTGJ |
Mar 3 08:52 AM | Buy | $84.11 | 2.32B | 0.032893 | 671.67K | $0.0243 | B8PXa...tQbjJ |
Mar 3 08:52 AM | Buy | $84.11 | 1.68B | 0.035934 | 994.91K | $0.0499 | 5qogB...SXMD6 |
Mar 3 08:52 AM | Sell | $84.11 | 1.99B | 0.021000 | 1.99M | $0.0841 | 3dmH7...n92vB |
Mar 3 08:52 AM | Sell | $84.11 | 2.97B | 0.045000 | 148.63K | $0.024206 | 5tbKR...8Low7 |
Mar 3 08:52 AM | Sell | $84.13 | 3.36B | 0.032000 | 671.67K | $0.0168 | 3PBAh...Jn3H6 |
Mar 3 08:52 AM | Sell | $84.13 | 5.01B | 0.035000 | 2.50M | $0.0421 | 2o4Mu...gSg47 |
Mar 3 08:52 AM | Sell | $84.13 | 10.41B | 0.035000 | 5.21M | $0.0421 | n4Jt3...iqptp |
Mar 3 08:52 AM | Sell | $84.13 | 45.54B | 0.036000 | 27.32M | $0.0505 | 4tKvv...mNRR9 |
Mar 3 08:52 AM | Sell | $84.13 | 2.57T | 0.033097 | 796.81M | $0.0261 | 4g2cH...atVMB |
Mar 3 08:51 AM | Buy | $84.13 | 23.12B | 0.0363 | 838.69M | $3.05 | 5QadG...bZWaV |
