SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $5.77K. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $5.77K
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 11
- 24h Sells
- 545
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 20962 SOL for -209216 SPL
- : 978949 SOL for -171176 SPL
- : -1000000 SOL for 380392 SPL
- : -17187 SOL for 375006 SPL
- : -19225 SOL for 419473 SPL
- : -30333 SOL for 661841 SPL
- : -12118 SOL for 264404 SPL
- : -74042 SOL for 1615537 SPL
- : -37042 SOL for 808227 SPL
- : -39207 SOL for 855465 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:54 AM | Buy | $86.69 | 9.98K | 0.042097 | 0.2092 | $0.021818 | 4DUmK...jpCxJ |
Mar 10 08:11 AM | Buy | $88.21 | 174.86 | 0.039790 | 0.1712 | $0.0863 | xL5dS...cZGqx |
Mar 10 08:11 AM | Sell | $88.21 | 380.39 | 0.021000 | 0.3804 | $0.0882 | 4H1ys...Fw3bu |
Mar 10 08:11 AM | Sell | $88.21 | 21.82K | 0.041719 | 0.3750 | $0.021516 | sAwHB...QXS7Z |
Mar 10 08:11 AM | Sell | $88.21 | 21.82K | 0.041923 | 0.4195 | $0.021696 | 21K6c...mGpR3 |
Mar 10 08:11 AM | Sell | $88.21 | 21.82K | 0.043034 | 0.6618 | $0.022676 | 4JUiv...vj8z3 |
Mar 10 08:11 AM | Sell | $88.21 | 21.82K | 0.041212 | 0.2644 | $0.021069 | 5pfpf...RTutL |
Mar 10 08:11 AM | Sell | $88.21 | 21.82K | 0.047405 | 1.62 | $0.026531 | mrXsQ...X9ozZ |
Mar 10 08:11 AM | Sell | $87.19 | 21.82K | 0.043705 | 0.8082 | $0.023230 | 2jXM1...bALp9 |
Mar 10 08:11 AM | Sell | $87.21 | 21.82K | 0.043921 | 0.8555 | $0.023420 | cZ73s...cYJbd |
Mar 10 08:11 AM | Sell | $87.21 | 21.83K | 0.0975 | 2.13K | $8.51 | 614dF...r7b5z |
Mar 10 08:11 AM | Sell | $87.21 | 21.85K | 0.043296 | 0.7200 | $0.022874 | 597J1...5bJwr |
Mar 10 08:11 AM | Sell | $87.21 | 21.85K | 0.042538 | 0.5544 | $0.022213 | 2ECmk...pnizA |
Mar 10 08:11 AM | Sell | $87.21 | 21.85K | 0.044215 | 0.9207 | $0.023676 | 3h2tC...vvQHz |
Mar 10 08:11 AM | Sell | $87.21 | 21.87K | 0.1357 | 2.97K | $11.83 | 4r74V...z1yUt |
Mar 10 08:11 AM | Sell | $87.24 | 21.89K | 0.0561 | 1.23K | $4.90 | 5nptv...8Sos5 |
Mar 10 08:11 AM | Sell | $87.24 | 21.92K | 0.0910 | 2.00K | $7.94 | 3B2ov...YnHyV |
Mar 10 08:11 AM | Sell | $87.24 | 21.96K | 0.2105 | 4.62K | $18.37 | PmXGY...wqxG6 |
Mar 10 08:11 AM | Sell | $87.24 | 21.99K | 0.0284 | 623.77 | $2.47 | 4VDAc...j5qwK |
Mar 10 08:11 AM | Sell | $87.24 | 22.01K | 0.0445 | 978.79 | $3.88 | 2t6DT...VeAgj |
