SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $16.06K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $16.06K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 296
- 24h Sells
- 351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11518133 SOL for -410037649284 SPL
- : -11518134 SOL for 410037649284 SPL
- : 4254572 SOL for -151496469228 SPL
- : 27419690 SOL for -975330467946 SPL
- : 66615041 SOL for -2362139200000 SPL
- : -34220686 SOL for 1212145297754 SPL
- : 174627381 SOL for -6156890102086 SPL
- : 2684332 SOL for -94088609133 SPL
- : 5734528 SOL for -200945259145 SPL
- : 10041377 SOL for -351679706083 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:09 AM | Buy | $85.65 | 35.60M | 0.0115 | 410.04K | $0.9865 | 2d3NM...dEDmJ |
Mar 10 01:09 AM | Sell | $85.64 | 35.60M | 0.0115 | 410.04K | $0.9865 | 5p65U...SteNd |
Mar 10 01:07 AM | Buy | $85.66 | 35.61M | 0.024255 | 151.50K | $0.3645 | 3GWDC...VszX2 |
Mar 10 01:06 AM | Buy | $85.51 | 35.57M | 0.0274 | 975.33K | $2.34 | GmwaY...rXBFx |
Mar 10 01:04 AM | Buy | $85.46 | 35.46M | 0.0666 | 2.36M | $5.69 | sZ4dr...bypYB |
Mar 10 01:04 AM | Sell | $85.48 | 35.42M | 0.0342 | 1.21M | $2.93 | 2NjLa...JJP6W |
Mar 10 01:03 AM | Buy | $85.64 | 35.26M | 0.1746 | 6.16M | $14.95 | 3gB9j...tYWPt |
Mar 10 01:02 AM | Buy | $85.68 | 35.05M | 0.022685 | 94.09K | $0.2300 | 3E4Ji...5RZsy |
Mar 10 01:01 AM | Buy | $85.61 | 35.04M | 0.025735 | 200.95K | $0.4909 | 5JbdR...UrBZm |
Mar 10 01:01 AM | Buy | $85.60 | 35.02M | 0.0100 | 351.68K | $0.8595 | 2aHRk...ZeHqV |
Mar 10 01:01 AM | Buy | $85.59 | 35.01M | 0.023264 | 114.26K | $0.2793 | 2JaL2...HNZVn |
Mar 10 01:00 AM | Buy | $85.52 | 34.24M | 0.6751 | 23.12M | $57.73 | 2HFna...j7g1S |
Mar 10 01:00 AM | Buy | $85.52 | 33.49M | 0.022270 | 76.01K | $0.1941 | U3EsT...T98S7 |
Mar 10 01:00 AM | Buy | $85.52 | 32.75M | 0.7053 | 23.09M | $60.32 | 3vNp4...YbKPd |
Mar 10 01:00 AM | Buy | $85.52 | 31.99M | 0.0265 | 847.51K | $2.27 | 3dmeu...1dZkp |
Mar 10 01:00 AM | Sell | $85.52 | 32.69M | 0.7064 | 23.09M | $60.41 | 29PRL...oFUAd |
Mar 10 01:00 AM | Buy | $85.52 | 33.43M | 0.021615 | 53.97K | $0.1381 | 3cifw...YeLrd |
Mar 10 01:00 AM | Buy | $85.52 | 33.40M | 0.0275 | 919.69K | $2.35 | 4dwH1...QzQCP |
Mar 10 01:00 AM | Sell | $85.52 | 33.48M | 0.0978 | 3.27M | $8.36 | 5uDJn...32TZv |
Mar 10 01:00 AM | Sell | $85.52 | 33.62M | 0.0342 | 1.15M | $2.93 | 3vPve...3Vw1H |
