SOL/OIL Pool
The live SOL/OIL price today is $93.93, with a 24-hour trading volume of $14.43K. This pair has changed 8.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.93
- 24h Volume
- $14.43K
- 24h Buy Volume
- $7.20K
- 24h Sell Volume
- $7.22K
- Liquidity
- No data
- 24h Transactions
- 1416
- 24h Buys
- 755
- 24h Sells
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.87%
- 6 Hours
- 4.56%
- 24 Hours
- 8.06%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11820948 SOL for 316928099 OIL
- : -15468750 SOL for 416189492 OIL
- : -1235916 SOL for 33324261 OIL
- : 21258993 SOL for -574598306 OIL
- : -10346807 SOL for 277868461 OIL
- : 22836679 SOL for -615373770 OIL
- : 23916442 SOL for -640598322 OIL
- : 13399205 SOL for -357177892 OIL
- : 11847136 SOL for -314783797 OIL
- : 11844954 SOL for -313772273 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $93.93 | 26.81K | 0.0118 | 316.93 | $1.11 | zdeU4...YfBnK |
Mar 4 07:42 PM | Sell | $93.73 | 26.91K | 0.0155 | 416.19 | $1.45 | 3P1Vp...bzwgC |
Mar 4 07:42 PM | Sell | $93.41 | 26.96K | 0.021236 | 33.32 | $0.1154 | cHvqK...JqizE |
Mar 4 07:42 PM | Buy | $93.41 | 27.03K | 0.0213 | 574.60 | $1.99 | 3KibU...jaRBY |
Mar 4 07:42 PM | Sell | $93.41 | 26.86K | 0.0103 | 277.87 | $0.9665 | obmN4...AaXfx |
Mar 4 07:42 PM | Buy | $93.41 | 26.95K | 0.0228 | 615.37 | $2.13 | 5uYGe...n1cZK |
Mar 4 07:42 PM | Buy | $93.41 | 26.78K | 0.0239 | 640.60 | $2.23 | 5NZuU...REuQZ |
Mar 4 07:42 PM | Buy | $93.41 | 26.66K | 0.0134 | 357.18 | $1.25 | 3Hvg4...7XZBM |
Mar 4 07:42 PM | Buy | $93.41 | 26.57K | 0.0118 | 314.78 | $1.11 | 5Nykw...my6ep |
Mar 4 07:42 PM | Buy | $93.33 | 26.49K | 0.0118 | 313.77 | $1.11 | GK427...4tEY7 |
Mar 4 07:41 PM | Buy | $93.34 | 26.43K | 0.026007 | 158.74 | $0.5606 | 4rZEU...smRCD |
Mar 4 07:41 PM | Buy | $93.35 | 26.39K | 0.026007 | 158.50 | $0.5607 | sngWh...PVgR4 |
Mar 4 07:40 PM | Buy | $93.30 | 26.29K | 0.0225 | 592.22 | $2.10 | 82nX1...f4TaK |
Mar 4 07:40 PM | Buy | $93.28 | 26.16K | 0.0177 | 462.10 | $1.65 | 45Zdo...vLeSa |
Mar 4 07:39 PM | Sell | $93.29 | 26.05K | 0.0233 | 606.84 | $2.17 | 5XsaC...bVF91 |
Mar 4 07:39 PM | Buy | $93.20 | 26.22K | 0.0117 | 306.50 | $1.09 | 5DKf6...R4Rrz |
Mar 4 07:39 PM | Buy | $93.20 | 26.17K | 0.022321 | 60.74 | $0.2163 | t7kGq...VsyqV |
Mar 4 07:39 PM | Buy | $93.03 | 26.05K | 0.0330 | 859.87 | $3.07 | 5da2V...CSmPY |
Mar 4 07:39 PM | Buy | $92.96 | 25.88K | 0.0205 | 531.31 | $1.91 | 328gV...VMiDC |
Mar 4 07:38 PM | Buy | $92.94 | 25.81K | 0.035315 | 13.72 | $0.0494 | 5iKeg...bWErS |
