SOL/pedgy Pool
The live SOL/pedgy price today is $83.59, with a 24-hour trading volume of $31.70K. This pair has changed -0.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $31.70K
- 24h Buy Volume
- $14.27K
- 24h Sell Volume
- $17.42K
- Liquidity
- No data
- 24h Transactions
- 1152
- 24h Buys
- 567
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.23%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 223316 SOL for -10612685 pedgy
- : 173860 SOL for -8169216 pedgy
- : 152715 SOL for -7109447 pedgy
- : -150446 SOL for 6725442 pedgy
- : -910142 SOL for 41917697 pedgy
- : -91941 SOL for 4355841 pedgy
- : -59525 SOL for 2832307 pedgy
- : -474526 SOL for 22929304 pedgy
- : 101815 SOL for -5177616 pedgy
- : -248551 SOL for 12190221 pedgy
SOL / pedgy
SOL/pedgy Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:44 PM | Buy | $83.59 | 47.52K | 0.032234 | 10.61 | $0.0187 | 2QLs9...V7Z4H |
Mar 7 04:42 PM | Buy | $83.55 | 46.99K | 0.031739 | 8.17 | $0.0145 | 22vs1...GhA7S |
Mar 7 04:42 PM | Buy | $83.55 | 46.55K | 0.031528 | 7.11 | $0.0128 | 5LqNY...cDtoy |
Mar 7 04:40 PM | Sell | $83.56 | 44.70K | 0.031505 | 6.73 | $0.0126 | 3uKdc...GkTwv |
Mar 7 04:40 PM | Sell | $83.61 | 46.06K | 0.039102 | 41.92 | $0.0761 | 4ihWe...zm2oi |
Mar 7 04:39 PM | Sell | $83.64 | 47.38K | 0.049195 | 4.36 | $0.027690 | 3Nz2z...hKVe6 |
Mar 7 04:39 PM | Sell | $83.64 | 47.58K | 0.045953 | 2.83 | $0.024979 | 28By8...5ASKo |
Mar 7 04:38 PM | Sell | $83.64 | 48.32K | 0.034746 | 22.93 | $0.0397 | 2D4vr...GxiqP |
Mar 7 04:33 PM | Buy | $83.64 | 50.85K | 0.031019 | 5.18 | $0.028516 | 3MpMa...NaKrq |
Mar 7 04:32 PM | Sell | $83.64 | 49.05K | 0.032486 | 12.19 | $0.0208 | 3e7Kb...vRHGN |
Mar 7 04:32 PM | Sell | $83.58 | 49.44K | 0.042771 | 1.37 | $0.022316 | 24KKi...rWixx |
Mar 7 04:31 PM | Sell | $83.58 | 49.51K | 0.041855 | 0.9180 | $0.021550 | 5x22E...aVX6X |
Mar 7 04:31 PM | Sell | $83.59 | 49.60K | 0.0604 | 3.00K | $5.05 | 5QhZm...ErCVD |
Mar 7 04:30 PM | Sell | $83.64 | 49.61K | 0.021937 | 96.08 | $0.1620 | Eq4jS...VY22m |
Mar 7 04:30 PM | Sell | $83.64 | 49.74K | 0.4850 | 24.12K | $40.56 | 58uYy...rv2o3 |
Mar 7 04:30 PM | Sell | $83.64 | 50.07K | 0.7363 | 36.87K | $61.58 | 25SqE...9qWPy |
Mar 7 04:30 PM | Sell | $83.64 | 50.46K | 0.7315 | 36.91K | $61.18 | 5w5yQ...797rP |
Mar 7 04:30 PM | Sell | $83.64 | 50.67K | 0.0411 | 2.08K | $3.44 | 2fb5b...6Whs1 |
Mar 7 04:30 PM | Sell | $83.64 | 50.77K | 0.3076 | 15.62K | $25.73 | 5RJFA...Ym8YM |
Mar 7 04:30 PM | Buy | $83.62 | 52.84K | 0.3901 | 20.61K | $32.62 | 2pu2f...oRXc2 |
