SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $11.93K. This pair has changed -0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $11.93K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 129
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 786943182 SOL for -27424347804769 SPL
- : 9827128 SOL for -333607778152 SPL
- : 3350925 SOL for -113707323787 SPL
- : 73993848 SOL for -2504551782464 SPL
- : -9876542 SOL for 333607778152 SPL
- : 386151846 SOL for -12886314387088 SPL
- : 729778089 SOL for -23503737993311 SPL
- : 217863603 SOL for -6810162784618 SPL
- : 383173754 SOL for -11756620822925 SPL
- : 369755128 SOL for -11085687758385 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 PM | Buy | $85.40 | 34.85M | 0.7869 | 27.42M | $67.20 | 56Arx...xmRy3 |
Mar 9 10:25 PM | Buy | $86.13 | 33.95M | 0.029828 | 333.61K | $0.8464 | XAhi5...NpfGY |
Mar 9 10:25 PM | Buy | $86.10 | 33.93M | 0.023351 | 113.71K | $0.2885 | Zgyv8...phQuQ |
Mar 9 10:15 PM | Buy | $86.15 | 33.85M | 0.0740 | 2.50M | $6.37 | 3NDNX...Z78y6 |
Mar 9 10:12 PM | Sell | $85.97 | 33.78M | 0.029877 | 333.61K | $0.8491 | 4QZgQ...aMJy2 |
Mar 9 10:08 PM | Buy | $86.02 | 33.37M | 0.3862 | 12.89M | $33.22 | wSNop...D4X8U |
Mar 9 10:07 PM | Buy | $86.05 | 32.21M | 0.7298 | 23.50M | $62.80 | wTetp...G3BoS |
Mar 9 10:07 PM | Buy | $86.05 | 31.26M | 0.2179 | 6.81M | $18.75 | 36f6B...6V2Ld |
Mar 9 10:07 PM | Buy | $86.05 | 30.68M | 0.3832 | 11.76M | $32.97 | 3GJxD...Jn5uV |
Mar 9 10:07 PM | Buy | $86.05 | 29.98M | 0.3698 | 11.09M | $31.82 | 5btqD...ztryo |
Mar 9 10:07 PM | Buy | $86.05 | 29.37M | 0.3034 | 8.91M | $26.11 | 7fzz1...VSnBZ |
Mar 9 10:07 PM | Buy | $86.05 | 28.41M | 0.8102 | 23.02M | $69.72 | 57M5j...UeRaM |
Mar 9 10:07 PM | Buy | $86.05 | 27.03M | 0.8962 | 24.22M | $77.12 | 5Ta4U...6nK2F |
Mar 9 10:07 PM | Buy | $86.05 | 25.60M | 1.00 | 25.68M | $86.33 | 4B5en...jPBvi |
Mar 9 10:07 PM | Buy | $86.05 | 23.42M | 2.25 | 52.61M | $193.27 | 6dqEJ...v4FCh |
Mar 9 10:07 PM | Sell | $86.06 | 22.11M | 0.1116 | 2.47M | $9.60 | 43VFH...PtoCt |
Mar 9 10:07 PM | Sell | $86.06 | 22.25M | 0.1329 | 2.96M | $11.44 | 4g5Zx...Pf9h6 |
Mar 9 10:07 PM | Sell | $86.09 | 22.57M | 0.3950 | 8.91M | $34.00 | 5ABv1...1VKCg |
Mar 9 10:07 PM | Sell | $86.09 | 22.98M | 0.2963 | 6.81M | $25.51 | bGNCM...gGKzL |
Mar 9 10:07 PM | Sell | $86.09 | 23.80M | 0.9877 | 23.50M | $85.02 | 62Pic...ZYb4W |
