SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $12.74K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $12.74K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $6.07K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 141
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 192282476 SOL for -6833503957155 SPL
- : 43032739 SOL for -1517432881579 SPL
- : 27422357 SOL for -964723870080 SPL
- : -1121 SOL for 39401263 SPL
- : 2222 SOL for -78122622 SPL
- : -1121 SOL for 39401260 SPL
- : 18610708 SOL for -653733049246 SPL
- : 30786015 SOL for -1079649283662 SPL
- : 215135925 SOL for -7483924466605 SPL
- : -1121 SOL for 38721362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:28 AM | Buy | $86.62 | 35.54M | 0.1923 | 6.83M | $16.65 | 5JaMG...ZFzYB |
Mar 10 06:27 AM | Buy | $86.45 | 35.26M | 0.0430 | 1.52M | $3.72 | 4rrwk...ydL4v |
Mar 10 06:26 AM | Buy | $86.34 | 35.18M | 0.0274 | 964.72K | $2.37 | 54b4w...3cggS |
Mar 10 06:26 AM | Sell | $86.34 | 35.15M | 0.051121 | 39.40 | $0.049679 | 2XihP...enwK9 |
Mar 10 06:26 AM | Buy | $86.28 | 35.16M | 0.052222 | 78.12 | $0.031918 | cR9P1...w9nt4 |
Mar 10 06:26 AM | Sell | $86.32 | 35.15M | 0.051121 | 39.40 | $0.049677 | 62P2o...ieQGi |
Mar 10 06:26 AM | Buy | $86.33 | 35.13M | 0.0186 | 653.73K | $1.61 | yRS14...xSsrn |
Mar 10 06:26 AM | Buy | $86.28 | 35.07M | 0.0308 | 1.08M | $2.66 | 2E7F4...a8jNv |
Mar 10 06:25 AM | Buy | $86.28 | 34.79M | 0.2151 | 7.48M | $18.56 | 3SuVC...UHPfk |
Mar 10 06:25 AM | Sell | $86.28 | 34.54M | 0.051121 | 38.72 | $0.049672 | 52Rjj...8L7jB |
Mar 10 06:25 AM | Buy | $86.29 | 34.53M | 0.0113 | 389.35K | $0.9730 | 5qgdm...iTxfJ |
Mar 10 06:25 AM | Buy | $86.29 | 34.47M | 0.0374 | 1.29M | $3.23 | 5WavV...fX7Xz |
Mar 10 06:25 AM | Buy | $86.29 | 34.39M | 0.0382 | 1.31M | $3.30 | 4CYf6...GURaA |
Mar 10 06:25 AM | Sell | $86.30 | 34.36M | 0.0113 | 389.35K | $0.9779 | 4Gucb...7Xnia |
Mar 10 06:25 AM | Sell | $86.31 | 34.59M | 0.1975 | 6.83M | $17.05 | cYett...b43RM |
Mar 10 06:25 AM | Sell | $86.31 | 34.93M | 0.0988 | 3.45M | $8.52 | 3L187...tazry |
Mar 10 06:25 AM | Buy | $86.31 | 35.05M | 0.044785 | 1.68K | $0.024130 | 2vjtu...Bt6Pe |
Mar 10 06:25 AM | Buy | $86.28 | 34.84M | 0.1833 | 6.39M | $15.82 | gQFiD...xhrCS |
Mar 10 06:25 AM | Buy | $86.27 | 34.62M | 0.028877 | 307.27K | $0.7658 | 2fbCX...J5UsJ |
Mar 10 06:25 AM | Buy | $86.22 | 34.49M | 0.1040 | 3.59M | $8.97 | 5fJH5...9Z8Ex |
