SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $0.0863. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $0.0863
- 24h Buy Volume
- $0.0863
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1012108 SOL for -36088595362 SPL
- : 5746824 SOL for -204867467574 SPL
- : 42390797 SOL for -1508764335098 SPL
- : 26354309 SOL for -935856247991 SPL
- : 31225202 SOL for -1106706967588 SPL
- : 3295371 SOL for -116663329767 SPL
- : 10618033 SOL for -375728089584 SPL
- : 216437962 SOL for -7601604457310 SPL
- : 582980110 SOL for -19946488962047 SPL
- : 20554258 SOL for -689560066637 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:49 PM | Buy | $85.24 | 35.66M | 0.021013 | 36.09K | $0.0863 | 4v1PU...PtfeP |
Mar 8 04:39 PM | Buy | $81.56 | 35.65M | 0.025747 | 204.87K | $0.4687 | 58i7h...PuKsg |
Mar 8 03:28 PM | Buy | $82.08 | 35.59M | 0.0424 | 1.51M | $3.48 | 4zzzC...fkeMJ |
Mar 8 03:23 PM | Buy | $82.04 | 35.51M | 0.0264 | 935.86K | $2.16 | 5UQvE...qBsku |
Mar 8 03:23 PM | Buy | $82.08 | 35.44M | 0.0312 | 1.11M | $2.56 | 4xYEZ...bViK9 |
Mar 8 03:23 PM | Buy | $82.08 | 35.40M | 0.023296 | 116.66K | $0.2705 | 4vYyu...xhUkJ |
Mar 8 03:22 PM | Buy | $82.08 | 35.39M | 0.0106 | 375.73K | $0.8715 | 2gUwk...k3TTy |
Mar 8 03:22 PM | Buy | $82.08 | 35.12M | 0.2164 | 7.60M | $17.76 | oqM1d...smVBz |
Mar 8 03:22 PM | Buy | $82.08 | 34.21M | 0.5830 | 19.95M | $47.85 | 5c8Yh...LQFG3 |
Mar 8 03:22 PM | Buy | $82.08 | 33.55M | 0.0206 | 689.56K | $1.69 | 2XEh1...HfNbk |
Mar 8 03:22 PM | Buy | $82.08 | 33.42M | 0.0940 | 3.14M | $7.71 | 3NJ7Y...ic5h1 |
Mar 8 03:22 PM | Buy | $82.08 | 33.32M | 0.027597 | 253.07K | $0.6235 | 5N9wx...4vHHk |
Mar 8 03:22 PM | Buy | $82.08 | 33.31M | 0.035330 | 17.75K | $0.0437 | 4fvyf...w3yF6 |
Mar 8 03:22 PM | Buy | $82.08 | 33.20M | 0.1034 | 3.43M | $8.49 | 65K7E...37eJ8 |
Mar 8 03:22 PM | Buy | $82.08 | 33.06M | 0.0273 | 901.79K | $2.24 | 5XLnR...pJ3yt |
Mar 8 03:22 PM | Buy | $82.09 | 32.86M | 0.1556 | 5.11M | $12.77 | 5ppyY...Gk9px |
Mar 8 03:22 PM | Buy | $82.09 | 32.70M | 0.022220 | 72.59K | $0.1822 | 2fmaa...yBLrN |
Mar 8 03:22 PM | Buy | $82.10 | 32.69M | 0.022542 | 83.10K | $0.2087 | 4XiwV...rfbwa |
Mar 8 03:22 PM | Buy | $82.10 | 32.67M | 0.0201 | 657.20K | $1.65 | 3jSPw...ai7nA |
Mar 8 03:22 PM | Buy | $82.10 | 32.42M | 0.2194 | 7.11M | $18.01 | 4vThL...XDBzr |
