OILX/USDC Pool
The live OILX/USDC price today is $0.034331, with a 24-hour trading volume of $8.98. This pair has changed 52.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034331
- 24h Volume
- $8.98
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $4.70
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 88
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 52.10%
Tokens in this pool
Oil Exchange (OILX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -200816597 OILX for 84076 USDC
- : -2 OILX for 0 USDC
- : 166184555 OILX for -72626 USDC
- : -247440929 OILX for 107192 USDC
- : 147217639 OILX for -66250 USDC
- : 158311385 OILX for -67694 USDC
- : -145031532 OILX for 60625 USDC
- : -165501633 OILX for 72476 USDC
- : 125805289 OILX for -54980 USDC
- : 2360 OILX for -2 USDC
OILX / USDC
OILX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OILX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:51 AM | Sell | $0.034331 | 0.034187 | 200.82 | 0.0841 | $0.0870 | 5Gr8F...qPckg |
Mar 4 06:51 AM | Sell | $0.034331 | 0.00 | 0.052000 | 0.00 | $0.098661 | 5Gr8F...qPckg |
Mar 4 06:33 AM | Buy | $0.034462 | 0.034371 | 166.18 | 0.0726 | $0.0741 | 3utZj...MhXwM |
Mar 4 06:31 AM | Sell | $0.034456 | 0.034333 | 247.44 | 0.1072 | $0.1102 | 4E6cD...dvjvF |
Mar 4 06:31 AM | Buy | $0.034443 | 0.034501 | 147.22 | 0.0663 | $0.0654 | 5iCod...n8vN9 |
Mar 4 06:30 AM | Buy | $0.034442 | 0.034277 | 158.31 | 0.0677 | $0.0703 | 3aZ86...eswGg |
Mar 4 06:28 AM | Sell | $0.034442 | 0.034181 | 145.03 | 0.0606 | $0.0644 | 3Zq5W...GTUKd |
Mar 4 06:17 AM | Sell | $0.034463 | 0.034380 | 165.50 | 0.0725 | $0.0739 | 4igcK...NfJyz |
Mar 4 06:15 AM | Buy | $0.034126 | 0.034371 | 125.81 | 0.0550 | $0.0519 | 4g9fz...iZ1MG |
Mar 4 06:15 AM | Buy | $0.034126 | 0.038475 | 0.022360 | 0.052000 | $0.069737 | 4g9fz...iZ1MG |
Mar 4 06:14 AM | Buy | $0.034098 | 0.034117 | 13.44 | 0.025533 | $0.025508 | 2nc2J...N1KrG |
Mar 4 06:09 AM | Sell | $0.034475 | 0.034322 | 146.69 | 0.0634 | $0.0656 | 4p78p...QPCFr |
Mar 4 06:08 AM | Sell | $0.034480 | 0.034531 | 132.30 | 0.0599 | $0.0593 | 5116n...KayNc |
Mar 4 06:08 AM | Sell | $0.034480 | 0.00 | 0.052000 | 0.00 | $0.098960 | 5116n...KayNc |
Mar 4 05:52 AM | Sell | $0.034694 | 0.034490 | 156.38 | 0.0702 | $0.0734 | 2NpZi...dpT5R |
Mar 4 05:45 AM | Buy | $0.034462 | 0.034571 | 136.71 | 0.0625 | $0.0610 | CB8AH...fiRdr |
Mar 4 05:38 AM | Sell | $0.034641 | 0.034479 | 139.30 | 0.0624 | $0.0646 | 5aRg4...vx44j |
Mar 4 05:37 AM | Sell | $0.034826 | 0.034711 | 155.08 | 0.0730 | $0.0748 | 5cL5E...XqWZJ |
Mar 4 05:31 AM | Sell | $0.034848 | 0.034849 | 211.08 | 0.1023 | $0.1023 | 67cWK...Tg4fi |
Mar 4 05:31 AM | Buy | $0.034845 | 0.034979 | 196.42 | 0.0978 | $0.0951 | coGdd...p7Z3K |