SOL/OPENCLAW Pool
The live SOL/OPENCLAW price today is $85.75, with a 24-hour trading volume of $0.1702. This pair has changed -1.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $0.1702
- 24h Buy Volume
- $0.0851
- 24h Sell Volume
- $0.0851
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OPENCLAW)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 29 SOL for -6314 OPENCLAW
- : 47 SOL for -9751 OPENCLAW
- : 36 SOL for -7173 OPENCLAW
- : 45 SOL for -8401 OPENCLAW
- : -51 SOL for 9326 OPENCLAW
- : 32 SOL for -6105 OPENCLAW
- : -1509 SOL for 2064959 OPENCLAW
- : 49978 SOL for -2377357 OPENCLAW
- : -50000 SOL for 2377315 OPENCLAW
- : 45895 SOL for -2377357 OPENCLAW
SOL / OPENCLAW
SOL/OPENCLAW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OPENCLAW) | SOL | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:18 AM | Buy | $85.75 | 217.72K | 0.072900 | 0.026314 | $0.052487 | 4fahz...gF6h7 |
Mar 11 04:12 AM | Buy | $85.59 | 207.47K | 0.074700 | 0.029751 | $0.054023 | 49hv9...S6RjG |
Mar 11 03:05 AM | Buy | $85.82 | 199.25K | 0.073600 | 0.027173 | $0.053090 | 2rxwF...HEuPv |
Mar 11 03:03 AM | Buy | $85.90 | 186.69K | 0.074500 | 0.028401 | $0.053866 | 3gUps...Bv3Hu |
Mar 11 01:11 AM | Sell | $86.16 | 182.86K | 0.075100 | 0.029326 | $0.054394 | 3ezCi...DkTZm |
Mar 11 12:25 AM | Buy | $85.91 | 190.78K | 0.073200 | 0.026105 | $0.052750 | 4mYKB...1DvGD |
Mar 10 11:20 PM | Sell | $85.75 | 1.37M | 0.051509 | 2.06 | $0.031295 | 5Vwji...D7iLk |
Mar 10 11:20 PM | Buy | $85.75 | 47.57K | 0.044998 | 2.38 | $0.024286 | 5dt9K...xZPsC |
Mar 10 11:20 PM | Sell | $85.75 | 47.55K | 0.045000 | 2.38 | $0.024288 | 52x6S...efnWb |
Mar 10 11:20 PM | Buy | $85.75 | 51.80K | 0.044590 | 2.38 | $0.023936 | 3HscH...xsXgV |
Mar 10 11:20 PM | Buy | $85.75 | 12.76 | 0.038961 | 0.0114 | $0.0768 | 5SHU6...VJNkg |
Mar 10 11:20 PM | Sell | $85.75 | 317.64 | 0.039408 | 0.2988 | $0.0807 | 594uE...ZGXLf |
Mar 10 07:52 PM | Sell | $86.04 | 164.13K | 0.075200 | 0.028535 | $0.054474 | 2LmAB...KT5Fc |
Mar 10 07:08 PM | Sell | $86.36 | 172.62K | 0.074500 | 0.027768 | $0.053887 | fKt3g...hcgKT |
Mar 10 06:15 PM | Sell | $87.04 | 182.80K | 0.075100 | 0.029323 | $0.054440 | 4aYfF...W5VDJ |
Mar 10 05:21 PM | Buy | $88.51 | 192.00K | 0.074000 | 0.027680 | $0.053541 | 25WF6...5kuFL |
Mar 10 04:55 PM | Buy | $88.54 | 182.79K | 0.073800 | 0.026946 | $0.053365 | 3aMJD...U9jS3 |
Mar 10 03:19 PM | Sell | $87.69 | 177.58K | 0.075500 | 0.029767 | $0.054824 | 4sCGo...tGoyz |
Mar 10 03:16 PM | Sell | $87.36 | 186.25K | 0.074000 | 0.027450 | $0.053495 | ydZ5p...18qGr |
Mar 10 02:34 PM | Sell | $86.18 | 198.61K | 0.075600 | 0.0111 | $0.054827 | 3yV9t...xE7jz |
