SOL/END Pool
The live SOL/END price today is $86.68, with a 24-hour trading volume of $45.01. This pair has changed 3.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $45.01
- 24h Buy Volume
- $45.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped SOL (SOL) EndGame S1 (END)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 110000000 SOL for -1074460431136086 END
- : 207952782 SOL for -2000000000000000 END
- : 212217740 SOL for -2000000000000000 END
- : 275845974 SOL for -2539721052931623 END
- : 110616851 SOL for -1000000000000000 END
- : -290000000 SOL for 2565374800941034 END
- : -500000000 SOL for 4591948770960750 END
- : 3926998561 SOL for -31923176817716100 END
- : 35216689 SOL for -240083869377582 END
- : 450247807 SOL for -3009435913726876 END
SOL / END
SOL/END Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (END) | SOL | END | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:04 AM | Buy | $86.68 | 9.77M | 0.1100 | 1.07M | $9.54 | 677Ks...r8oA5 |
Mar 9 01:34 PM | Buy | $84.96 | 9.62M | 0.2080 | 2.00M | $17.67 | 2feY6...uXk6G |
Mar 9 10:17 AM | Buy | $83.93 | 9.42M | 0.2122 | 2.00M | $17.81 | 5o5S8...BgnZR |
Mar 8 05:23 AM | Buy | $82.66 | 9.21M | 0.2758 | 2.54M | $22.80 | 5UGRt...EThzT |
Mar 8 01:06 AM | Buy | $82.95 | 9.04M | 0.1106 | 1.00M | $9.18 | 5Dqf3...dpUq9 |
Mar 7 10:18 PM | Sell | $83.10 | 8.85M | 0.2900 | 2.57M | $24.10 | 3DeXG...eg3GM |
Mar 7 10:13 PM | Sell | $83.18 | 9.18M | 0.5000 | 4.59M | $41.59 | 4ZK7f...jvuZk |
Mar 7 09:46 PM | Buy | $83.06 | 8.13M | 3.93 | 31.92M | $326.16 | oo1KQ...3qAUn |
Mar 7 05:34 PM | Buy | $83.95 | 6.82M | 0.0352 | 240.08K | $2.96 | 2rp7X...tjGPC |
Mar 6 02:49 PM | Buy | $84.52 | 6.68M | 0.4502 | 3.01M | $38.05 | WkSMr...QjqzT |
Mar 5 05:20 PM | Buy | $88.58 | 6.53M | 0.1102 | 720.42K | $9.77 | 3PnWR...vcfVx |
Mar 5 03:42 PM | Buy | $89.58 | 6.46M | 0.1954 | 1.26M | $17.50 | tztov...3MBb7 |
Mar 5 07:08 AM | Sell | $90.87 | 6.26M | 0.1965 | 1.23M | $17.86 | vVuAk...hHFGg |
Mar 4 09:36 PM | Buy | $92.50 | 6.44M | 0.2726 | 1.75M | $25.21 | 4cw8b...BakNr |
Mar 4 08:47 PM | Sell | $93.60 | 6.18M | 0.0317 | 196.28K | $2.97 | 3XDC1...u2ptV |
Mar 4 08:21 PM | Sell | $93.32 | 6.20M | 0.0319 | 197.56K | $2.97 | 5dkAv...KJgFy |
Mar 4 08:01 PM | Buy | $93.47 | 6.28M | 0.4778 | 3.00M | $44.66 | zm7xF...KHtEd |
Mar 4 08:01 PM | Buy | $93.42 | 5.98M | 0.7850 | 4.69M | $73.34 | 56Kze...s9rkh |
Mar 4 08:01 PM | Buy | $93.28 | 5.56M | 1.13 | 6.31M | $105.75 | 35Qpy...ZcDa7 |
Mar 4 08:00 PM | Buy | $93.31 | 5.29M | 0.2227 | 1.18M | $20.78 | 2mJKL...kgrTw |
