SOL/SPL Pool
The live SOL/SPL price today is $84.74, with a 24-hour trading volume of $13.98K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.74
- 24h Volume
- $13.98K
- 24h Buy Volume
- $7.49K
- 24h Sell Volume
- $6.49K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 199
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 164429818 SOL for -5849047881898 SPL
- : 9120542 SOL for -322567123160 SPL
- : 237843959 SOL for -8343540029091 SPL
- : 140096924 SOL for -4853788316156 SPL
- : 15015492 SOL for -517585784339 SPL
- : 22400513 SOL for -771203833715 SPL
- : 904271709 SOL for -30216172797818 SPL
- : 421933369 SOL for -13513006027186 SPL
- : 525577604 SOL for -16340726724543 SPL
- : 9576796 SOL for -292841676062 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:11 PM | Buy | $84.74 | 35.57M | 0.1644 | 5.85M | $13.93 | 4fq11...Z8KMW |
Mar 9 06:00 PM | Buy | $85.08 | 35.37M | 0.029121 | 322.57K | $0.7760 | 4KtY3...S9Lu1 |
Mar 9 04:24 PM | Buy | $85.04 | 35.08M | 0.2378 | 8.34M | $20.23 | 48GGg...GygRB |
Mar 9 03:59 PM | Buy | $85.07 | 34.65M | 0.1401 | 4.85M | $11.92 | 2zxC2...Y6ktP |
Mar 9 03:51 PM | Buy | $84.98 | 34.47M | 0.0150 | 517.59K | $1.28 | 4kzeV...Qbcn9 |
Mar 9 03:50 PM | Buy | $84.94 | 34.43M | 0.0224 | 771.20K | $1.90 | 5JFyT...y9wBK |
Mar 9 03:49 PM | Buy | $84.97 | 33.41M | 0.9043 | 30.22M | $76.84 | 5J7hn...o6dxV |
Mar 9 03:48 PM | Buy | $84.96 | 32.03M | 0.4219 | 13.51M | $35.85 | H69Fo...EZ6UD |
Mar 9 03:48 PM | Buy | $84.96 | 31.09M | 0.5256 | 16.34M | $44.65 | Tm7DA...QmFQn |
Mar 9 03:47 PM | Buy | $84.95 | 30.58M | 0.029577 | 292.84K | $0.8135 | 26QK8...7oqD1 |
Mar 9 03:47 PM | Buy | $85.04 | 30.30M | 0.2894 | 8.77M | $24.61 | 3Uzpg...qgUAz |
Mar 9 03:47 PM | Buy | $85.04 | 30.00M | 0.0296 | 889.10K | $2.52 | 3oVhH...5XfYN |
Mar 9 03:46 PM | Buy | $85.05 | 29.96M | 0.0137 | 411.38K | $1.17 | 4oWS1...T51Pf |
Mar 9 03:45 PM | Buy | $84.86 | 29.89M | 0.0723 | 2.16M | $6.13 | 5z73v...nGqfb |
Mar 9 03:45 PM | Buy | $84.78 | 28.94M | 0.9994 | 28.92M | $84.73 | 4EaKM...g5kGa |
Mar 9 03:45 PM | Buy | $84.81 | 28.00M | 0.1040 | 2.91M | $8.82 | 3Bo4F...WqNEL |
Mar 9 03:44 PM | Sell | $84.80 | 28.16M | 0.2963 | 8.34M | $25.13 | 2kNEA...gsaym |
Mar 9 03:44 PM | Sell | $84.80 | 28.42M | 0.0103 | 292.84K | $0.8740 | r8g5Q...9x8Yq |
Mar 9 03:44 PM | Sell | $84.80 | 29.28M | 0.9877 | 28.92M | $83.76 | 5hzGa...JBmQe |
Mar 9 03:44 PM | Sell | $84.81 | 30.19M | 0.0244 | 738.03K | $2.07 | 4cmbp...TLoUS |
