SOL/SPL Pool
The live SOL/SPL price today is $85.11, with a 24-hour trading volume of $16.37K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $16.37K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 152
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1735017 SOL for -61935225618 SPL
- : 245970345 SOL for -8708611096183 SPL
- : 246002600 SOL for -8569363888199 SPL
- : 245965152 SOL for -8431059565216 SPL
- : 254722529 SOL for -8590323258405 SPL
- : 346263981 SOL for -11453764344540 SPL
- : 473890996 SOL for -15271685792720 SPL
- : 947686915 SOL for -29216285153022 SPL
- : 694552580 SOL for -20362247723627 SPL
- : -987654320 SOL for 29216285153022 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:14 PM | Buy | $85.11 | 35.70M | 0.021736 | 61.94K | $0.1477 | 2ecVF...ZaH37 |
Mar 9 07:14 PM | Buy | $85.11 | 35.41M | 0.2460 | 8.71M | $20.93 | 2rccB...cfX9S |
Mar 9 07:14 PM | Buy | $85.13 | 34.83M | 0.2460 | 8.57M | $20.94 | 4Y92w...tY34G |
Mar 9 07:14 PM | Buy | $85.15 | 34.28M | 0.2460 | 8.43M | $20.94 | 4tCua...CQXMc |
Mar 9 07:14 PM | Buy | $85.16 | 33.72M | 0.2547 | 8.59M | $21.69 | 57GoP...W8pmp |
Mar 9 07:13 PM | Buy | $85.16 | 33.08M | 0.3463 | 11.45M | $29.49 | 3H5YY...u1nbd |
Mar 9 07:13 PM | Buy | $85.18 | 32.23M | 0.4739 | 15.27M | $40.37 | 3816d...7tv6R |
Mar 9 07:13 PM | Buy | $85.19 | 30.83M | 0.9477 | 29.22M | $80.74 | 4hPgD...iE2BG |
Mar 9 07:13 PM | Buy | $85.21 | 29.32M | 0.6946 | 20.36M | $59.18 | BVcZh...ykQCq |
Mar 9 07:13 PM | Sell | $85.24 | 29.58M | 0.9877 | 29.22M | $84.19 | pN3zK...gRhg8 |
Mar 9 07:13 PM | Sell | $85.24 | 32.99M | 2.47 | 81.45M | $210.48 | n6UeQ...GCayH |
Mar 9 07:07 PM | Buy | $85.18 | 34.56M | 0.9877 | 34.14M | $84.13 | 4Ut32...dohx1 |
Mar 9 07:01 PM | Buy | $85.33 | 33.46M | 0.0310000 | 33.46K | $0.0853 | 64S1N...zBdJU |
Mar 9 07:01 PM | Sell | $85.27 | 33.46M | 0.021000 | 33.46K | $0.0853 | 5zptk...y7kp1 |
Mar 9 07:01 PM | Sell | $85.27 | 34.56M | 0.9877 | 34.14M | $84.22 | 2jwh1...eRZZL |
Mar 9 07:00 PM | Buy | $85.20 | 34.30M | 1.22 | 41.93M | $104.13 | 5e6KY...Q89jS |
Mar 9 06:59 PM | Buy | $85.16 | 32.96M | 0.0310000 | 32.96K | $0.0852 | 3Gsag...An7xi |
Mar 9 06:59 PM | Sell | $85.09 | 32.96M | 0.021000 | 32.96K | $0.0851 | 5ecWq...RMBEf |
Mar 9 06:59 PM | Sell | $85.09 | 34.30M | 1.22 | 41.93M | $104.00 | 2QDPm...LZv16 |
Mar 9 06:57 PM | Buy | $85.20 | 35.66M | 0.0296 | 1.06M | $2.52 | 5bWCA...YY2cv |
