SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $13.11K. This pair has changed 0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $13.11K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 177
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 21502174 SOL for -766230191010 SPL
- : 28189314 SOL for -1002867791611 SPL
- : 4061469 SOL for -144336703874 SPL
- : 126951303 SOL for -4492045862179 SPL
- : 11208726 SOL for -394797416338 SPL
- : 39696900 SOL for -1395866286589 SPL
- : 23023121 SOL for -807888642142 SPL
- : 40430936 SOL for -1415767145011 SPL
- : 599082917 SOL for -20544420180876 SPL
- : 743703588 SOL for -24422990637024 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 PM | Buy | $85.44 | 35.64M | 0.0215 | 766.23K | $1.84 | QuC9N...syM6x |
Mar 9 09:20 PM | Buy | $86.08 | 35.58M | 0.0282 | 1.00M | $2.43 | 3cwVd...1Krdi |
Mar 9 06:22 PM | Buy | $85.21 | 35.54M | 0.024062 | 144.34K | $0.3461 | 4fATP...uSjsC |
Mar 9 05:40 PM | Buy | $84.73 | 35.38M | 0.1270 | 4.49M | $10.76 | KvAh8...MzdVN |
Mar 9 05:40 PM | Buy | $84.74 | 35.22M | 0.0112 | 394.80K | $0.9498 | rayJA...tzmKK |
Mar 9 05:33 PM | Buy | $84.95 | 35.16M | 0.0397 | 1.40M | $3.37 | 1zPZ8...5ancY |
Mar 9 05:33 PM | Buy | $84.95 | 35.09M | 0.0230 | 807.89K | $1.96 | QQukt...1UsUB |
Mar 9 05:33 PM | Buy | $84.95 | 35.02M | 0.0404 | 1.42M | $3.43 | 2eW1u...m9od9 |
Mar 9 05:33 PM | Buy | $84.95 | 34.29M | 0.5991 | 20.54M | $50.90 | 23NQG...ExhSy |
Mar 9 05:33 PM | Buy | $84.95 | 32.84M | 0.7437 | 24.42M | $63.18 | 2DYYx...4yqvL |
Mar 9 05:32 PM | Buy | $84.87 | 31.89M | 0.1822 | 5.81M | $15.47 | 4c3Wm...JyvgF |
Mar 9 05:32 PM | Buy | $84.87 | 31.61M | 0.0946 | 2.99M | $8.03 | HbrEx...XFMfC |
Mar 9 05:32 PM | Buy | $84.87 | 31.36M | 0.1607 | 5.04M | $13.64 | 39cGB...JtWny |
Mar 9 05:32 PM | Buy | $84.94 | 30.44M | 0.8059 | 24.53M | $68.45 | AEBfW...UexE4 |
Mar 9 05:31 PM | Buy | $84.94 | 29.21M | 0.5397 | 15.77M | $45.84 | w79Bc...EWaoW |
Mar 9 05:31 PM | Buy | $85.03 | 28.47M | 0.3196 | 9.10M | $27.17 | 6246P...zGvUm |
Mar 9 05:29 PM | Buy | $84.88 | 28.20M | 0.021007 | 28.38K | $0.0854 | 3iUAS...UnutS |
Mar 9 05:29 PM | Buy | $84.90 | 28.05M | 0.1811 | 5.08M | $15.38 | 2AvEW...hLieq |
Mar 9 05:29 PM | Sell | $84.91 | 27.90M | 0.021018 | 28.38K | $0.0864 | 3r5hF...h6sBU |
Mar 9 05:29 PM | Sell | $84.91 | 27.99M | 0.1068 | 2.99M | $9.07 | 22Aj3...fdhv9 |
