SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $14.76K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $14.76K
- 24h Buy Volume
- $7.65K
- 24h Sell Volume
- $7.11K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 167
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23831818 SOL for -844717187508 SPL
- : 8570139 SOL for -303441633097 SPL
- : 27852805 SOL for -984990033974 SPL
- : 6168692 SOL for -217904552010 SPL
- : 460291415 SOL for -16012012632384 SPL
- : 92213149 SOL for -3150140063226 SPL
- : 1178301326 SOL for -38650430621298 SPL
- : -98765431 SOL for 3129783692018 SPL
- : 303275515 SOL for -9549336224619 SPL
- : 371061492 SOL for -11441287419460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:34 AM | Buy | $85.47 | 35.44M | 0.0238 | 844.72K | $2.04 | 5Sw4M...odkP3 |
Mar 10 01:33 AM | Buy | $85.47 | 35.41M | 0.028571 | 303.44K | $0.7325 | 3deoH...bnGfh |
Mar 10 01:32 AM | Buy | $85.37 | 35.36M | 0.0279 | 984.99K | $2.38 | 5zg3o...eupra |
Mar 10 01:32 AM | Buy | $85.37 | 35.32M | 0.026169 | 217.90K | $0.5266 | bebf7...pKHGX |
Mar 10 01:31 AM | Buy | $85.40 | 34.79M | 0.4603 | 16.01M | $39.31 | 3vE89...gxNY9 |
Mar 10 01:30 AM | Buy | $85.28 | 34.16M | 0.0922 | 3.15M | $7.86 | 5YBhi...6rPzf |
Mar 10 01:29 AM | Buy | $85.31 | 32.80M | 1.18 | 38.65M | $100.52 | kBpXd...9ft8u |
Mar 10 01:29 AM | Sell | $85.31 | 31.69M | 0.0988 | 3.13M | $8.43 | 2kRq9...Hbfki |
Mar 10 01:29 AM | Buy | $85.31 | 31.49M | 0.3033 | 9.55M | $25.87 | 3mNyd...T1ub3 |
Mar 10 01:29 AM | Buy | $85.31 | 30.83M | 0.3711 | 11.44M | $31.66 | 4zGoa...1Hsaa |
Mar 10 01:29 AM | Buy | $85.31 | 30.35M | 0.1415 | 4.29M | $12.07 | 49U2s...6orht |
Mar 10 01:29 AM | Sell | $85.31 | 31.15M | 0.9778 | 30.46M | $83.41 | 5rwAs...fwVBX |
Mar 10 01:29 AM | Sell | $85.31 | 32.62M | 0.4909 | 16.01M | $41.88 | 5etfz...6eRmq |
Mar 10 01:29 AM | Buy | $85.31 | 33.11M | 0.0260 | 861.29K | $2.22 | 2HR9k...xhpzp |
Mar 10 01:29 AM | Buy | $85.31 | 33.07M | 0.024126 | 136.45K | $0.3519 | 4PAp3...JoigJ |
Mar 10 01:29 AM | Buy | $85.31 | 33.01M | 0.0596 | 1.97M | $5.08 | 62tPc...dNom9 |
Mar 10 01:29 AM | Buy | $85.31 | 32.91M | 0.0332 | 1.09M | $2.84 | 4TnCj...mG1Y6 |
Mar 10 01:29 AM | Buy | $85.31 | 32.85M | 0.0228 | 749.00K | $1.95 | 2vSR5...t9gAw |
Mar 10 01:29 AM | Sell | $85.30 | 32.85M | 0.0198 | 648.81K | $1.69 | 4YFz3...Bdx9X |
Mar 10 01:29 AM | Buy | $85.30 | 32.35M | 0.5033 | 16.28M | $42.93 | 2AKri...5xYdh |
