SOL/USDC Pool
The live SOL/USDC price today is $85.01, with a 24-hour trading volume of $4.51. This pair has changed -4.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $4.51
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 134
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -4.04%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -28269 SOL for 2678 USDC
- : -15712 SOL for 1488 USDC
- : 94385 SOL for -6933 USDC
- : 120 SOL for -8 USDC
- : 100322 SOL for -7372 USDC
- : 279581 SOL for -20562 USDC
- : 224619 SOL for -16537 USDC
- : 6981 SOL for -513 USDC
- : 136532 SOL for -10059 USDC
- : 70281 SOL for -5180 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:23 PM | Sell | $85.01 | 94.73 | 0.042827 | 0.022678 | $0.022404 | 2Q9yw...iBbLS |
Mar 6 11:21 PM | Sell | $85.04 | 94.70 | 0.041572 | 0.021488 | $0.021337 | 3gS5V...percX |
Mar 6 09:37 PM | Buy | $84.55 | 73.45 | 0.049439 | 0.026933 | $0.027981 | 4YCqs...jz4pn |
Mar 6 09:36 PM | Buy | $84.55 | 66.67 | 0.061200 | 0.058000 | $0.041015 | FbmrR...QcFcz |
Mar 6 09:33 PM | Buy | $84.50 | 73.48 | 0.031004 | 0.027372 | $0.028478 | JyxDT...UrqYc |
Mar 6 09:26 PM | Buy | $84.50 | 73.55 | 0.032796 | 0.0206 | $0.0236 | 2wtn6...6iC4T |
Mar 6 09:25 PM | Buy | $84.51 | 73.62 | 0.032247 | 0.0165 | $0.0190 | zgugB...Jv3qj |
Mar 6 09:24 PM | Buy | $84.62 | 73.49 | 0.056981 | 0.035130 | $0.035907 | 4VgzX...y7zGH |
Mar 6 08:38 PM | Buy | $84.65 | 73.68 | 0.031366 | 0.0101 | $0.0116 | 5t7jN...bjW7F |
Mar 6 08:29 PM | Buy | $84.72 | 73.70 | 0.047029 | 0.025180 | $0.025955 | 3GV6C...tgxU9 |
Mar 6 08:29 PM | Buy | $84.72 | 73.77 | 0.032998 | 0.0221 | $0.0254 | 4H6DU...wvJJ4 |
Mar 6 08:21 PM | Buy | $84.82 | 73.87 | 0.033360 | 0.0248 | $0.0285 | 4yuPz...CZ5rG |
Mar 6 08:21 PM | Buy | $84.86 | 73.90 | 0.042607 | 0.021926 | $0.022212 | 4aAR9...L9C6q |
Mar 6 08:20 PM | Buy | $84.95 | 73.89 | 0.041999 | 0.021477 | $0.021699 | bnVMA...AWwtJ |
Mar 6 08:11 PM | Buy | $85.16 | 74.00 | 0.034072 | 0.0301 | $0.0347 | 2nV5M...STbR9 |
Mar 6 07:55 PM | Buy | $85.18 | 74.08 | 0.031226 | 0.029080 | $0.0104 | 5S2mW...Vd7es |
Mar 6 07:51 PM | Buy | $85.22 | 74.11 | 0.031174 | 0.028696 | $0.0210000 | 67jgy...n2hS4 |
Mar 6 07:48 PM | Buy | $85.20 | 74.15 | 0.031453 | 0.0108 | $0.0124 | 4a8H1...iNRDJ |
Mar 6 07:19 PM | Sell | $85.79 | 95.46 | 0.038248 | 0.0787 | $0.0708 | 21Wwj...wrN4a |
Mar 6 07:17 PM | Sell | $85.61 | 95.27 | 0.045205 | 0.024958 | $0.024456 | 5Fc5C...bJPVx |
