SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $19.30K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $19.30K
- 24h Buy Volume
- $10.02K
- 24h Sell Volume
- $9.29K
- Liquidity
- No data
- 24h Transactions
- 585
- 24h Buys
- 247
- 24h Sells
- 338
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3949218 SOL for -140984257481 SPL
- : 55674644 SOL for -1983605678351 SPL
- : 161169062 SOL for -5701050258208 SPL
- : 488931124 SOL for -16929204353412 SPL
- : 2861700 SOL for -97500900533 SPL
- : 66776847 SOL for -2270008240219 SPL
- : 17345958 SOL for -588048205662 SPL
- : 17633292 SOL for -597111143545 SPL
- : 32761278 SOL for -1107574961072 SPL
- : 32396091 SOL for -1092919905130 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:14 AM | Buy | $85.70 | 35.70M | 0.023950 | 140.98K | $0.3385 | 4Xve5...L3mxU |
Mar 9 11:03 PM | Buy | $85.65 | 35.63M | 0.0557 | 1.98M | $4.77 | 22X7W...KCPJc |
Mar 9 10:56 PM | Buy | $85.66 | 35.37M | 0.1612 | 5.70M | $13.81 | 4FTE1...X3zx2 |
Mar 9 10:54 PM | Buy | $85.66 | 34.62M | 0.4889 | 16.93M | $41.88 | 5HftV...jVuJP |
Mar 9 10:52 PM | Buy | $85.67 | 34.07M | 0.022862 | 97.50K | $0.2452 | 3tZXp...kK83S |
Mar 9 10:48 PM | Buy | $85.85 | 33.99M | 0.0668 | 2.27M | $5.73 | 4p3wT...M3MWQ |
Mar 9 10:47 PM | Buy | $85.80 | 33.90M | 0.0173 | 588.05K | $1.49 | 62EqL...KfkfK |
Mar 9 10:46 PM | Buy | $85.84 | 33.86M | 0.0176 | 597.11K | $1.51 | 2e1H3...jZiDm |
Mar 9 10:46 PM | Buy | $85.87 | 33.81M | 0.0328 | 1.11M | $2.81 | pBtXH...gSiF3 |
Mar 9 10:44 PM | Buy | $85.88 | 33.74M | 0.0324 | 1.09M | $2.78 | 2q77J...rHFyh |
Mar 9 10:44 PM | Buy | $85.87 | 33.35M | 0.3255 | 10.86M | $27.95 | 2wVES...K4fLm |
Mar 9 10:44 PM | Buy | $85.87 | 32.03M | 0.9459 | 30.30M | $81.22 | 656UE...v733r |
Mar 9 10:44 PM | Buy | $85.86 | 30.98M | 0.1127 | 3.49M | $9.68 | 2cgnr...PptoU |
Mar 9 10:43 PM | Buy | $85.85 | 30.51M | 0.3888 | 11.86M | $33.38 | 5fyk3...2es6n |
Mar 9 10:43 PM | Buy | $85.85 | 30.07M | 0.0751 | 2.26M | $6.45 | 2AKfP...rt2YN |
Mar 9 10:43 PM | Buy | $85.85 | 29.91M | 0.1072 | 3.20M | $9.20 | xLkRt...6DAn1 |
Mar 9 10:43 PM | Buy | $85.85 | 28.83M | 1.12 | 32.35M | $96.35 | 32Aod...gVZ6M |
Mar 9 10:43 PM | Buy | $85.85 | 27.87M | 0.029216 | 256.79K | $0.7911 | 3Hzm7...E5krm |
Mar 9 10:43 PM | Buy | $85.85 | 27.78M | 0.0966 | 2.68M | $8.29 | 2hQ7F...zThLS |
Mar 9 10:43 PM | Buy | $85.85 | 27.46M | 0.3023 | 8.30M | $25.95 | 2XiV2...6oUjM |
