SOL/SPL Pool
The live SOL/SPL price today is $84.80, with a 24-hour trading volume of $17.62K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $17.62K
- 24h Buy Volume
- $9.12K
- 24h Sell Volume
- $8.50K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 176
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 266372707 SOL for -9431105500185 SPL
- : 51986649 SOL for -1821307379269 SPL
- : 55867032 SOL for -1950307900000 SPL
- : 97777776 SOL for -3396204468062 SPL
- : -97777777 SOL for 3396204468062 SPL
- : 159392495 SOL for -5525159805269 SPL
- : 121234444 SOL for -4164007982902 SPL
- : -98765431 SOL for 3389777762444 SPL
- : 8594524 SOL for -295846639359 SPL
- : 599407 SOL for -20627003216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 PM | Buy | $84.80 | 35.41M | 0.2664 | 9.43M | $22.59 | vHsi9...dK9Hx |
Mar 9 05:59 PM | Buy | $85.14 | 35.03M | 0.0520 | 1.82M | $4.43 | 2qciV...1zFGT |
Mar 9 05:47 PM | Buy | $84.51 | 34.91M | 0.0559 | 1.95M | $4.72 | 3VMHR...iPU1y |
Mar 9 05:47 PM | Buy | $84.50 | 34.73M | 0.0978 | 3.40M | $8.26 | 3BcfH...QsUbc |
Mar 9 05:46 PM | Sell | $84.50 | 34.73M | 0.0978 | 3.40M | $8.26 | 5AG6E...TW2qv |
Mar 9 05:46 PM | Buy | $84.57 | 34.66M | 0.1594 | 5.53M | $13.48 | 21HRw...rzRBH |
Mar 9 05:46 PM | Buy | $84.59 | 34.35M | 0.1212 | 4.16M | $10.26 | 4tT46...LEEjY |
Mar 9 05:46 PM | Sell | $84.59 | 34.32M | 0.0988 | 3.39M | $8.35 | 3gBbx...6Kixj |
Mar 9 05:45 PM | Buy | $84.59 | 34.42M | 0.028595 | 295.85K | $0.7270 | 67Fjy...WxfTY |
Mar 9 05:45 PM | Buy | $84.59 | 34.41M | 0.035995 | 20.63K | $0.0507 | 3vTmd...pBrGY |
Mar 9 05:45 PM | Buy | $84.59 | 34.40M | 0.026667 | 229.35K | $0.5639 | 4KcUA...K44nR |
Mar 9 05:45 PM | Buy | $84.59 | 34.21M | 0.1694 | 5.79M | $14.33 | 3Lu29...s1jnf |
Mar 9 05:45 PM | Buy | $84.59 | 33.99M | 0.0261 | 885.81K | $2.20 | 3rLCH...G6Rdo |
Mar 9 05:45 PM | Buy | $84.59 | 33.83M | 0.1207 | 4.08M | $10.21 | 8BGBq...K8Wyq |
Mar 9 05:45 PM | Buy | $84.59 | 33.69M | 0.025771 | 194.41K | $0.4881 | 31fea...WwFCt |
Mar 9 05:45 PM | Buy | $84.59 | 33.50M | 0.1664 | 5.58M | $14.08 | 5GcX1...J9dd8 |
Mar 9 05:45 PM | Buy | $84.59 | 33.32M | 0.022922 | 97.34K | $0.2471 | 3HSau...PbYgd |
Mar 9 05:45 PM | Buy | $84.59 | 33.30M | 0.0174 | 579.61K | $1.47 | k4A4K...nK3qS |
Mar 9 05:45 PM | Buy | $84.57 | 32.72M | 0.5333 | 17.45M | $45.10 | 32MVf...7U4dw |
Mar 9 05:45 PM | Buy | $84.57 | 32.15M | 0.0131 | 421.75K | $1.11 | 31TE1...8HYLE |
