SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $445.55. This pair has changed 0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $445.55
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $439.76
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 2
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 55408465 SOL for -2461595419 SPL
- : -885783340 SOL for 39500945484 SPL
- : -559415317 SOL for 25331998101 SPL
- : -422499715 SOL for 19333689808 SPL
- : -167589 SOL for 7703704 SPL
- : -174774794 SOL for 8049134594 SPL
- : -101730445 SOL for 4699072866 SPL
- : -140856 SOL for 6513472 SPL
- : -114261 SOL for 5283678 SPL
- : -124342142 SOL for 5757567914 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | Buy | $88.50 | 44.43K | 0.0554 | 2.46K | $4.90 | 5JqyX...3wcDR |
Mar 10 04:35 PM | Sell | $88.50 | 44.59K | 0.8858 | 39.50K | $78.39 | sguNh...dK6v5 |
Mar 10 04:35 PM | Sell | $88.50 | 45.28K | 0.5594 | 25.33K | $49.51 | 2Mmic...oqyYU |
Mar 10 04:35 PM | Sell | $88.50 | 45.76K | 0.4225 | 19.33K | $37.39 | 3h6oH...RHtQA |
Mar 10 04:35 PM | Sell | $88.48 | 45.97K | 0.031676 | 7.70 | $0.0148 | 4Etgw...RJxDK |
Mar 10 04:35 PM | Sell | $88.48 | 46.05K | 0.1748 | 8.05K | $15.46 | 3xCUo...Hi8Zf |
Mar 10 04:35 PM | Sell | $88.48 | 46.19K | 0.1017 | 4.70K | $9.00 | 2CL8h...PvDEb |
Mar 10 04:35 PM | Sell | $88.48 | 46.24K | 0.031409 | 6.51 | $0.0125 | GTNfo...ErGfV |
Mar 10 04:35 PM | Sell | $88.48 | 46.24K | 0.031143 | 5.28 | $0.0101 | 5JrXJ...PjTBG |
Mar 10 04:35 PM | Sell | $88.48 | 46.30K | 0.1243 | 5.76K | $11.00 | 5NrZM...ZXHqw |
Mar 10 04:35 PM | Sell | $88.48 | 46.44K | 0.1444 | 6.71K | $12.78 | 4XUGx...NWG8y |
Mar 10 04:35 PM | Sell | $88.48 | 46.63K | 0.2378 | 11.09K | $21.04 | TMjYU...G4ecy |
Mar 10 04:35 PM | Sell | $88.48 | 46.86K | 0.2115 | 9.91K | $18.72 | 5cwXe...JKYtP |
Mar 10 04:35 PM | Sell | $88.48 | 46.97K | 0.031766 | 8.29 | $0.0156 | 3k5mR...NJ5Ss |
Mar 10 04:35 PM | Sell | $88.48 | 47.01K | 0.0805 | 3.79K | $7.13 | hKG7C...DE2y7 |
Mar 10 04:35 PM | Sell | $88.48 | 47.17K | 0.2336 | 11.02K | $20.67 | 2a9LZ...eo16j |
Mar 10 04:35 PM | Sell | $88.48 | 47.40K | 0.2209 | 10.47K | $19.54 | 2QdDU...g2fLn |
Mar 10 04:35 PM | Sell | $88.38 | 47.62K | 0.1910 | 9.09K | $16.88 | 3SFVC...qFUkn |
Mar 10 04:35 PM | Buy | $88.36 | 47.95K | 0.029995 | 479.24 | $0.8831 | 3CSg9...tBY1B |
Mar 10 04:34 PM | Sell | $88.36 | 47.80K | 0.1916 | 9.16K | $16.93 | 3ZuEi...L9wac |
