SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $13.10K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $13.10K
- 24h Buy Volume
- $6.91K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 206
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 168795445 SOL for -5969544205936 SPL
- : 57663603 SOL for -2024069578338 SPL
- : -57663604 SOL for 2024069578338 SPL
- : 10836408 SOL for -380960968740 SPL
- : 36841786 SOL for -1293158938916 SPL
- : 63879454 SOL for -2234752862052 SPL
- : 12731000 SOL for -444256934819 SPL
- : 5429810 SOL for -189363683058 SPL
- : 59970587 SOL for -2086970757345 SPL
- : 156927186 SOL for -5422343341721 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:14 AM | Buy | $86.69 | 35.37M | 0.1688 | 5.97M | $14.63 | 4SaDc...46aVP |
Mar 10 04:14 AM | Buy | $85.53 | 35.10M | 0.0577 | 2.02M | $4.93 | 6HFaz...MKFVD |
Mar 10 04:02 AM | Sell | $85.64 | 35.10M | 0.0577 | 2.02M | $4.94 | 3ViD5...cr3M8 |
Mar 10 03:57 AM | Buy | $85.64 | 35.16M | 0.0108 | 380.96K | $0.9281 | 3fgrk...snZxe |
Mar 10 03:57 AM | Buy | $85.64 | 35.10M | 0.0368 | 1.29M | $3.16 | vSrBN...Q4Con |
Mar 10 03:56 AM | Buy | $85.64 | 34.98M | 0.0639 | 2.23M | $5.47 | 5aJfu...kvRrT |
Mar 10 03:54 AM | Buy | $85.67 | 34.90M | 0.0127 | 444.26K | $1.09 | 37ohu...Vx8vv |
Mar 10 03:54 AM | Buy | $85.63 | 34.87M | 0.025430 | 189.36K | $0.4649 | 2bzJk...UCWiY |
Mar 10 03:54 AM | Buy | $85.61 | 34.80M | 0.0600 | 2.09M | $5.13 | 4xRAA...1ySxs |
Mar 10 03:54 AM | Buy | $85.62 | 34.55M | 0.1569 | 5.42M | $13.44 | 2HcJS...TtJaB |
Mar 10 03:54 AM | Buy | $85.62 | 34.31M | 0.0593 | 2.04M | $5.08 | 63kAp...sqBSq |
Mar 10 03:54 AM | Buy | $85.62 | 34.17M | 0.0675 | 2.31M | $5.78 | 3xEKG...Vk4r6 |
Mar 10 03:53 AM | Buy | $85.71 | 34.09M | 0.022950 | 100.56K | $0.2528 | 7NmVm...uBVPD |
Mar 10 03:52 AM | Buy | $85.64 | 33.93M | 0.1428 | 4.85M | $12.23 | 4KUpr...hSxbt |
Mar 10 03:52 AM | Buy | $85.63 | 33.66M | 0.1058 | 3.56M | $9.06 | 4qZyh...2vfAH |
Mar 10 03:52 AM | Buy | $85.63 | 32.89M | 0.6169 | 20.29M | $52.83 | 5Zj3S...qaEZE |
Mar 10 03:52 AM | Buy | $85.58 | 32.15M | 0.0901 | 2.90M | $7.71 | 418bJ...Nzi1K |
Mar 10 03:52 AM | Buy | $85.57 | 30.79M | 1.31 | 40.23M | $111.79 | 3Gtes...Z3iin |
Mar 10 03:52 AM | Buy | $85.65 | 28.98M | 0.6766 | 19.61M | $57.95 | 4b9Qq...UkRDG |
Mar 10 03:51 AM | Buy | $85.62 | 28.24M | 0.1895 | 5.35M | $16.23 | 5rMdV...1uuNN |
