U1/SOL Pool
The live U1/SOL price today is $0.7142, with a 24-hour trading volume of $0.0598. This pair has changed -4.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7142
- 24h Volume
- $0.0598
- 24h Buy Volume
- $0.0162
- 24h Sell Volume
- $0.0435
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.08%
Tokens in this pool
Umbra (U1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INOther Pools Trading U1 (Umbra)
U1/SOL on Meteora DAAM V2U1/SOL on Meteora DAAM V2Recent Transactions
- : 19511353 U1 for -156763 SOL
- : -1458784 U1 for 11374 SOL
- : -10787609 U1 for 85477 SOL
- : -4252220 U1 for 34367 SOL
- : 3167233 U1 for -25800 SOL
- : -10889625 U1 for 89033 SOL
- : -30166183 U1 for 260825 SOL
- : 30233692 U1 for -263018 SOL
- : 6325044 U1 for -52333 SOL
- : 670887 U1 for -5499 SOL
U1 / SOL
U1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:36 AM | Buy | $0.7142 | 0.028035 | 0.0195 | 0.031568 | $0.0139 | 4t2Li...jh941 |
Mar 5 10:19 PM | Sell | $0.6949 | 0.027797 | 0.021459 | 0.041138 | $0.021014 | 3b8PB...cv9T6 |
Mar 5 06:40 PM | Sell | $0.7025 | 0.027924 | 0.0108 | 0.048548 | $0.027579 | 48Yo6...3f2Nq |
Mar 5 03:31 PM | Sell | $0.7190 | 0.028083 | 0.024253 | 0.043437 | $0.023058 | 39Vvc...KHQgJ |
Mar 5 03:26 PM | Buy | $0.7276 | 0.028146 | 0.023168 | 0.042580 | $0.022305 | c1Tz8...NatXu |
Mar 5 01:49 PM | Sell | $0.7446 | 0.028176 | 0.0109 | 0.048904 | $0.028109 | UWjnj...HswPV |
Mar 5 01:49 PM | Sell | $0.7875 | 0.028647 | 0.0302 | 0.032609 | $0.0238 | 656Ua...L8kiD |
Mar 4 10:29 AM | Buy | $0.7743 | 0.028700 | 0.0302 | 0.032631 | $0.0234 | 5sgVs...68gSS |
Mar 4 05:05 AM | Buy | $0.7056 | 0.028274 | 0.026326 | 0.045234 | $0.024464 | 5KzPQ...v9J7T |
Mar 4 05:05 AM | Buy | $0.6988 | 0.028197 | 0.036709 | 0.055499 | $0.034689 | 3J996...x5a4Y |
Mar 4 05:05 AM | Buy | $0.6837 | 0.028020 | 0.0158 | 0.031272 | $0.0108 | 38hGY...ZF36A |
Mar 4 04:49 AM | Sell | $0.6646 | 0.027912 | 0.0104 | 0.048248 | $0.026928 | 2YA1L...PkTnv |
Mar 4 04:42 AM | Sell | $0.7074 | 0.028310 | 0.0262 | 0.032175 | $0.0185 | pgTKs...qV1UH |
Mar 4 03:13 AM | Buy | $0.7332 | 0.028457 | 0.0176 | 0.031487 | $0.0129 | 3k3R5...q1RaL |
Mar 4 01:50 AM | Buy | $0.7034 | 0.028056 | 0.0186 | 0.031496 | $0.0131 | Sh2qz...2M3kS |
Mar 3 11:51 PM | Sell | $0.6850 | 0.027848 | 0.023424 | 0.042687 | $0.022346 | 3X6yG...uwGoP |
Mar 3 11:49 PM | Sell | $0.6915 | 0.027918 | 0.023416 | 0.042705 | $0.022363 | 4UPGD...hpV9r |
Mar 3 11:46 PM | Sell | $0.7104 | 0.028147 | 0.0180 | 0.031468 | $0.0128 | 56aEj...TJGgm |
Mar 3 09:34 PM | Sell | $0.7097 | 0.028387 | 0.023692 | 0.043096 | $0.022620 | 4sJV9...x1gxm |
Mar 3 07:45 PM | Sell | $0.7252 | 0.028489 | 0.025228 | 0.044438 | $0.023792 | 3RAHw...oQpJL |
