SOL/USDC Pool
The live SOL/USDC price today is $91.28, with a 24-hour trading volume of $681.16. This pair has changed 6.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $91.28
- 24h Volume
- $681.16
- 24h Buy Volume
- $294.70
- 24h Sell Volume
- $386.46
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 69
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.94%
- 6 Hours
- 1.02%
- 24 Hours
- 6.14%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -47460 SOL for 4333 USDC
- : 10000 SOL for -905 USDC
- : -79033 SOL for 3 USDC
- : 302984 SOL for -27421 USDC
- : 302984 SOL for -27421 USDC
- : 302984 SOL for -27423 USDC
- : 840815 SOL for -76877 USDC
- : 9919 SOL for -916 USDC
- : 10892 SOL for -1005 USDC
- : 9919 SOL for -916 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:26 PM | Sell | $91.28 | 91.30 | 0.044746 | 0.024333 | $0.024333 | 5acbL...MLE75 |
Mar 4 04:26 PM | Buy | $90.48 | 90.50 | 0.041000 | 0.039050 | $0.039049 | 3rXN7...MtveK |
Mar 4 04:25 PM | Sell | $0.0380 | 0.0380 | 0.047904 | 0.053000 | $0.053000 | 4fVrC...bgd99 |
Mar 4 04:22 PM | Buy | $90.48 | 90.50 | 0.033030 | 0.0274 | $0.0274 | 5VsYh...gsdm2 |
Mar 4 04:22 PM | Buy | $90.48 | 90.50 | 0.033030 | 0.0274 | $0.0274 | 5hNK1...3SZ3D |
Mar 4 04:22 PM | Buy | $90.49 | 90.51 | 0.033030 | 0.0274 | $0.0274 | 4snn4...xxSvu |
Mar 4 04:22 PM | Buy | $91.41 | 91.43 | 0.038409 | 0.0769 | $0.0769 | 4wggd...NeF6T |
Mar 4 04:13 PM | Buy | $92.33 | 92.35 | 0.059919 | 0.039160 | $0.039159 | 4eFDo...c9nzP |
Mar 4 04:12 PM | Buy | $92.25 | 92.27 | 0.041090 | 0.021005 | $0.021005 | 2cRnP...eaA3S |
Mar 4 04:08 PM | Buy | $92.33 | 92.35 | 0.059919 | 0.039160 | $0.039159 | 42Zwe...opkHg |
Mar 4 04:05 PM | Buy | $92.33 | 92.35 | 0.4651 | 42.95 | $42.95 | 3Y84E...h49Sf |
Mar 4 04:00 PM | Sell | $93.09 | 93.10 | 0.4633 | 43.13 | $43.13 | 5Q6p3...ahoMM |
Mar 4 03:48 PM | Sell | $92.17 | 92.18 | 0.047811 | 0.027200 | $0.027200 | Prni6...VK4H6 |
Mar 4 03:27 PM | Sell | $91.30 | 91.31 | 0.052464 | 0.032250 | $0.032250 | 4QpFA...G1DXx |
Mar 4 03:26 PM | Sell | $91.30 | 91.31 | 0.052475 | 0.032260 | $0.032260 | 5DSqK...Dw81w |
Mar 4 03:21 PM | Sell | $91.26 | 91.27 | 0.043525 | 0.023217 | $0.023217 | 5Dm65...92QDH |
Mar 4 03:19 PM | Sell | $91.26 | 91.26 | 0.2524 | 23.04 | $23.04 | PwBdj...EzrqH |
Mar 4 03:00 PM | Sell | $90.36 | 90.36 | 0.036694 | 0.0605 | $0.0605 | 5ywew...AKr8n |
Mar 4 02:56 PM | Sell | $90.35 | 90.36 | 0.026243 | 0.5640 | $0.5640 | 62jP6...QxXC6 |
Mar 4 02:45 PM | Buy | $89.62 | 89.63 | 0.024098 | 0.3672 | $0.3672 | jeRyp...cmue5 |
