SOL/Inuflation Pool
The live SOL/Inuflation price today is $83.35, with a 24-hour trading volume of $857.06K. This pair has changed 0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.35
- 24h Volume
- $857.06K
- 24h Buy Volume
- $425.35K
- 24h Sell Volume
- $431.71K
- Liquidity
- No data
- 24h Transactions
- 15969
- 24h Buys
- 6798
- 24h Sells
- 9171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Inuflation (Inuflation)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 671833884 SOL for -2137589274918 Inuflation
- : -631957616 SOL for 1999290470000 Inuflation
- : 877761998 SOL for -2788984961868 Inuflation
- : -222452501 SOL for 700764173256 Inuflation
- : 892893206 SOL for -2819350253354 Inuflation
- : 682552821 SOL for -2139277095744 Inuflation
- : -1476415929 SOL for 4619182293523 Inuflation
- : -1192368780 SOL for 3777648418479 Inuflation
- : 1398008599 SOL for -4449200908052 Inuflation
- : -1054975382 SOL for 3333604738852 Inuflation
SOL / Inuflation
SOL/Inuflation Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Inuflation) | SOL | Inuflation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 AM | Buy | $83.35 | 3.18M | 0.6718 | 2.14M | $55.99 | 6SYDE...4PHhQ |
Mar 9 08:40 AM | Sell | $83.35 | 3.16M | 0.6320 | 2.00M | $52.67 | 3u9wo...qsgb7 |
Mar 9 08:40 AM | Buy | $83.35 | 3.18M | 0.8778 | 2.79M | $73.16 | 5EySR...ux9GC |
Mar 9 08:40 AM | Sell | $83.35 | 3.15M | 0.2225 | 700.76K | $18.54 | 42TFH...XMrZb |
Mar 9 08:40 AM | Buy | $83.35 | 3.16M | 0.8929 | 2.82M | $74.42 | 5ug56...WRGwb |
Mar 9 08:40 AM | Buy | $83.35 | 3.13M | 0.6826 | 2.14M | $56.89 | 5at6r...WjQCF |
Mar 9 08:40 AM | Sell | $83.35 | 3.13M | 1.48 | 4.62M | $123.05 | iSB6k...jzPq6 |
Mar 9 08:40 AM | Sell | $83.35 | 3.17M | 1.19 | 3.78M | $99.38 | 3Qe4e...CLSQA |
Mar 9 08:40 AM | Buy | $83.35 | 3.18M | 1.40 | 4.45M | $116.52 | 9Ve4X...UJ9em |
Mar 9 08:40 AM | Sell | $83.35 | 3.16M | 1.05 | 3.33M | $87.93 | 2Ke82...kPrQu |
Mar 9 08:40 AM | Buy | $83.35 | 3.19M | 0.2573 | 820.52K | $21.44 | 5GTs4...zw6h5 |
Mar 9 08:40 AM | Buy | $83.35 | 3.17M | 1.09 | 3.47M | $91.25 | fxXpV...7j2zC |
Mar 9 08:40 AM | Sell | $83.35 | 3.15M | 1.08 | 3.40M | $89.97 | 3aar2...usxQY |
Mar 9 08:40 AM | Sell | $83.35 | 3.17M | 0.4799 | 1.52M | $39.99 | 2RCRY...JtiV4 |
Mar 9 08:40 AM | Buy | $83.35 | 3.20M | 0.1729 | 552.64K | $14.41 | 3o6uw...4j1kq |
Mar 9 08:40 AM | Sell | $83.35 | 3.18M | 0.5217 | 1.66M | $43.48 | 2dgJz...DLR1s |
Mar 9 08:40 AM | Buy | $83.35 | 3.20M | 0.3680 | 1.18M | $30.68 | 4kTrR...NiysR |
Mar 9 08:40 AM | Sell | $83.35 | 3.19M | 0.8947 | 2.86M | $74.57 | 214Cv...FgarQ |
Mar 9 08:40 AM | Sell | $83.35 | 3.23M | 1.15 | 3.72M | $96.13 | 33HL5...Ympqc |
Mar 9 08:40 AM | Buy | $83.35 | 3.26M | 0.1419 | 462.66K | $11.83 | TtXZA...6WFww |
