SOL/SPL Pool
The live SOL/SPL price today is $84.85, with a 24-hour trading volume of $5.64K. This pair has changed -0.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.85
- 24h Volume
- $5.64K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 76
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17015 SOL for -185915 SPL
- : 982913 SOL for -152112 SPL
- : -1000000 SOL for 338027 SPL
- : 234225374 SOL for -5635632985 SPL
- : -128246 SOL for 3064719 SPL
- : -244161920 SOL for 5845838617 SPL
- : -184422288 SOL for 4430218761 SPL
- : -125945635 SOL for 3032782566 SPL
- : -123581001 SOL for 2981618917 SPL
- : -144006552 SOL for 3481664053 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:51 PM | Buy | $84.85 | 10.93K | 0.041702 | 0.1859 | $0.021444 | 5T9Qu...kfqoN |
Mar 9 11:07 PM | Buy | $85.82 | 154.76 | 0.039830 | 0.1521 | $0.0844 | 4RJit...Pjd4u |
Mar 9 11:07 PM | Sell | $85.82 | 338.03 | 0.021000 | 0.3380 | $0.0858 | x9ukQ...LCipz |
Mar 9 11:07 PM | Buy | $85.78 | 24.06K | 0.2342 | 5.64K | $20.09 | mGB9F...Vei87 |
Mar 9 11:07 PM | Sell | $85.78 | 23.90K | 0.031283 | 3.06 | $0.0110 | 3UnPX...rcUE1 |
Mar 9 11:07 PM | Sell | $85.77 | 23.94K | 0.2442 | 5.85K | $20.94 | 4FWAv...sRSfA |
Mar 9 11:07 PM | Sell | $85.77 | 24.02K | 0.1844 | 4.43K | $15.82 | 4axA7...m7Xtq |
Mar 9 11:07 PM | Sell | $85.77 | 24.08K | 0.1259 | 3.03K | $10.80 | 2rPW4...CyVFa |
Mar 9 11:07 PM | Sell | $85.77 | 24.13K | 0.1236 | 2.98K | $10.60 | 49Bd8...D6Eft |
Mar 9 11:07 PM | Sell | $85.77 | 24.18K | 0.1440 | 3.48K | $12.35 | 5SnVS...AWHFd |
Mar 9 11:07 PM | Sell | $85.77 | 24.24K | 0.2054 | 4.98K | $17.62 | 92Nh4...W5qb3 |
Mar 9 11:07 PM | Sell | $85.76 | 24.32K | 0.1844 | 4.48K | $15.82 | 47gwF...7B7bK |
Mar 9 11:07 PM | Buy | $85.76 | 24.43K | 0.2558 | 6.25K | $21.94 | 2u7aF...b6Tc6 |
Mar 9 11:07 PM | Sell | $85.76 | 24.30K | 0.2310 | 5.61K | $19.81 | u6aGE...aPFJG |
Mar 9 11:07 PM | Sell | $85.76 | 24.38K | 0.2026 | 4.94K | $17.37 | 4E8iV...WoYF4 |
Mar 9 11:07 PM | Sell | $85.75 | 24.45K | 0.1536 | 3.75K | $13.17 | 5UxEF...6hy5F |
Mar 9 11:07 PM | Sell | $85.75 | 24.53K | 0.2470 | 6.06K | $21.18 | 3fktj...5mMXn |
Mar 9 11:07 PM | Sell | $85.75 | 24.59K | 0.0869 | 2.14K | $7.45 | 2awW9...jysgq |
Mar 9 11:07 PM | Sell | $85.75 | 24.64K | 0.1603 | 3.95K | $13.75 | 4nUSC...KstsQ |
Mar 9 11:07 PM | Sell | $85.75 | 24.71K | 0.1892 | 4.68K | $16.23 | 4Xk2w...SSrVR |
