SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $19.33K. This pair has changed 1.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $19.33K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $9.57K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 493
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 286096 SOL for -10232614585 SPL
- : 314844 SOL for -11260591227 SPL
- : 587201 SOL for -21000993939 SPL
- : 265080 SOL for -9480227795 SPL
- : 178638 SOL for -6388631406 SPL
- : 715693 SOL for -25594572767 SPL
- : 526851 SOL for -18840443763 SPL
- : 3560408 SOL for -127304418646 SPL
- : -3560409 SOL for 127304418646 SPL
- : 413379 SOL for -14782166281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 AM | Buy | $85.64 | 35.77M | 0.032861 | 10.23K | $0.0245 | 3Bx2V...Lg8bM |
Mar 10 02:09 AM | Buy | $85.56 | 35.77M | 0.033149 | 11.26K | $0.0269 | 5esdw...C9Byd |
Mar 10 02:09 AM | Buy | $85.56 | 35.76M | 0.035873 | 21.00K | $0.0502 | 5iPDM...cXjH7 |
Mar 10 02:08 AM | Buy | $85.54 | 35.76M | 0.032651 | 9.48K | $0.0227 | 5pBRU...GjUXF |
Mar 10 02:00 AM | Buy | $85.76 | 35.76M | 0.031787 | 6.39K | $0.0153 | 4zcyL...2JfS9 |
Mar 10 01:59 AM | Buy | $85.88 | 35.76M | 0.037157 | 25.59K | $0.0615 | 4YdEx...xYo7L |
Mar 10 01:58 AM | Buy | $85.77 | 35.76M | 0.035269 | 18.84K | $0.0452 | 4XjsL...Qxu6H |
Mar 9 05:57 PM | Buy | $85.33 | 35.76M | 0.023561 | 127.30K | $0.3038 | 2HEbR...rJv2T |
Mar 9 05:57 PM | Sell | $85.33 | 35.76M | 0.023561 | 127.30K | $0.3038 | 3JQgK...heXEP |
Mar 9 05:57 PM | Buy | $85.33 | 35.76M | 0.034134 | 14.78K | $0.0353 | 5mzCN...cs9vB |
Mar 9 05:57 PM | Buy | $85.39 | 35.75M | 0.027815 | 279.37K | $0.6673 | 495Jp...CqfuN |
Mar 9 05:57 PM | Sell | $85.39 | 35.75M | 0.027815 | 279.37K | $0.6673 | 4JC86...xR31v |
Mar 9 05:57 PM | Buy | $85.39 | 35.75M | 0.027844 | 280.42K | $0.6698 | 4QjoF...AEMe1 |
Mar 9 05:57 PM | Sell | $85.39 | 35.75M | 0.027844 | 280.42K | $0.6698 | 5Dsnp...1fpuT |
Mar 9 05:55 PM | Buy | $85.28 | 35.75M | 0.025827 | 208.32K | $0.4969 | Tzo9m...7HtK5 |
Mar 9 05:55 PM | Sell | $85.28 | 35.75M | 0.025827 | 208.32K | $0.4969 | xnjjv...3Fcay |
Mar 9 05:54 PM | Buy | $85.21 | 35.75M | 0.025657 | 202.22K | $0.4820 | 4Ye3B...2S9AC |
Mar 9 05:53 PM | Buy | $85.13 | 35.73M | 0.0116 | 415.45K | $0.9898 | 2oD66...cp4id |
Mar 9 05:53 PM | Buy | $85.13 | 35.71M | 0.024717 | 168.45K | $0.4015 | 2EPGj...Z5iLy |
Mar 9 05:53 PM | Sell | $85.13 | 35.71M | 0.024717 | 168.45K | $0.4015 | 2cdn8...aLnSa |
