SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $13.86K. This pair has changed 2.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $13.86K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 219
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 25700736 SOL for -907940619866 SPL
- : 8335488 SOL for -294139472293 SPL
- : 18544925 SOL for -653824130942 SPL
- : 11636101 SOL for -409835592236 SPL
- : 8825639 SOL for -310637914317 SPL
- : 4684305 SOL for -164800849552 SPL
- : 4560953 SOL for -160412128911 SPL
- : 30363382 SOL for -1066671214539 SPL
- : 26941887 SOL for -944684190203 SPL
- : 13504520 SOL for -472887870891 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:50 AM | Buy | $86.98 | 35.33M | 0.0257 | 907.94K | $2.24 | 41gcZ...yuXku |
Mar 10 07:28 AM | Buy | $86.64 | 35.29M | 0.028336 | 294.14K | $0.7222 | 2qHSV...oQue4 |
Mar 9 06:49 PM | Buy | $85.24 | 35.26M | 0.0185 | 653.82K | $1.58 | 3b71h...HbnwZ |
Mar 9 06:23 PM | Buy | $85.24 | 35.22M | 0.0116 | 409.84K | $0.9919 | 5xESd...ZB7m8 |
Mar 9 05:06 PM | Buy | $85.20 | 35.20M | 0.028826 | 310.64K | $0.7520 | 4Hwr5...nhN3A |
Mar 9 05:05 PM | Buy | $85.15 | 35.18M | 0.024685 | 164.80K | $0.3989 | 4bsnC...xLhyB |
Mar 9 05:05 PM | Buy | $85.12 | 35.17M | 0.024561 | 160.41K | $0.3882 | xQrBb...gt7k9 |
Mar 9 05:03 PM | Buy | $85.02 | 35.13M | 0.0304 | 1.07M | $2.58 | Edwxm...WZmXX |
Mar 9 05:03 PM | Buy | $85.02 | 35.06M | 0.0269 | 944.68K | $2.29 | 3MZkt...VDnTQ |
Mar 9 04:44 PM | Buy | $85.27 | 35.02M | 0.0135 | 472.89K | $1.15 | 2J3aV...kdoKk |
Mar 9 04:38 PM | Buy | $85.14 | 34.89M | 0.1003 | 3.50M | $8.54 | 3Ra29...q2X8L |
Mar 9 04:15 PM | Buy | $84.88 | 34.76M | 0.0132 | 457.12K | $1.12 | R2HMf...QpuHJ |
Mar 9 04:12 PM | Buy | $84.89 | 34.70M | 0.0352 | 1.22M | $2.99 | 5bNia...ftZGk |
Mar 9 04:06 PM | Buy | $85.10 | 34.57M | 0.0790 | 2.73M | $6.72 | 47G2W...zifFE |
Mar 9 04:06 PM | Buy | $85.10 | 34.47M | 0.0125 | 429.32K | $1.06 | 4PBmy...jtmSv |
Mar 9 04:06 PM | Buy | $85.10 | 34.38M | 0.0671 | 2.31M | $5.71 | 4QxDB...8pQ7j |
Mar 9 04:06 PM | Buy | $85.10 | 33.91M | 0.3574 | 12.12M | $30.42 | 2SXk8...GrBMz |
Mar 9 04:04 PM | Buy | $85.19 | 33.52M | 0.031302 | 4.36K | $0.0111 | 59Jsw...bvi5o |
Mar 9 04:03 PM | Buy | $85.18 | 33.49M | 0.0243 | 815.30K | $2.07 | 5QZef...92usy |
Mar 9 04:01 PM | Buy | $85.02 | 33.39M | 0.0698 | 2.33M | $5.93 | 3hkyq...K7AGB |
