SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $14.28K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $14.28K
- 24h Buy Volume
- $7.21K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 143
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 132191245 SOL for -4706803047617 SPL
- : 117256439 SOL for -4140607177019 SPL
- : 114064877 SOL for -3997220830962 SPL
- : 231730707 SOL for -8028854486499 SPL
- : 167015798 SOL for -5711650610182 SPL
- : 763630910 SOL for -25343978760690 SPL
- : 148458991 SOL for -4785297844743 SPL
- : 960812363 SOL for -29917367868409 SPL
- : 445136390 SOL for -13271411267095 SPL
- : 625709136 SOL for -18062407323082 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:09 PM | Buy | $85.26 | 35.61M | 0.1322 | 4.71M | $11.27 | 3Qze5...DtoQ4 |
Mar 9 02:16 PM | Buy | $85.29 | 35.31M | 0.1173 | 4.14M | $10.00 | XyfWs...fX6Ez |
Mar 9 02:01 PM | Buy | $85.21 | 35.04M | 0.1141 | 4.00M | $9.72 | 2vyxy...3Vkvz |
Mar 9 02:01 PM | Buy | $85.21 | 34.65M | 0.2317 | 8.03M | $19.75 | 4uEFx...kuk7L |
Mar 9 02:01 PM | Buy | $85.21 | 34.20M | 0.1670 | 5.71M | $14.23 | 5q5G6...KBdw7 |
Mar 9 01:54 PM | Buy | $85.08 | 33.19M | 0.7636 | 25.34M | $64.97 | 3PsPQ...ocCbw |
Mar 9 01:53 PM | Buy | $85.27 | 32.23M | 0.1485 | 4.79M | $12.66 | 62rxW...WmH1W |
Mar 9 01:52 PM | Buy | $85.32 | 31.14M | 0.9608 | 29.92M | $81.97 | 4gFAs...b1v6G |
Mar 9 01:50 PM | Buy | $85.33 | 29.81M | 0.4451 | 13.27M | $37.99 | 4qNdw...BqJoU |
Mar 9 01:50 PM | Buy | $85.33 | 28.87M | 0.6257 | 18.06M | $53.39 | 2BVcm...ZAh8p |
Mar 9 01:49 PM | Buy | $85.51 | 27.39M | 1.16 | 31.65M | $98.79 | 32E9W...MB52G |
Mar 9 01:48 PM | Buy | $85.57 | 26.45M | 0.0452 | 1.20M | $3.87 | 42wzh...UxvbP |
Mar 9 01:48 PM | Buy | $85.58 | 26.41M | 0.0113 | 299.17K | $0.9696 | 5T5wh...bMd5N |
Mar 9 01:48 PM | Buy | $85.57 | 26.14M | 0.3436 | 8.98M | $29.41 | 5Ny1k...rJyxQ |
Mar 9 01:47 PM | Buy | $85.56 | 25.85M | 0.0489 | 1.26M | $4.19 | 6cdqQ...8L9LM |
Mar 9 01:47 PM | Buy | $85.56 | 25.57M | 0.3351 | 8.57M | $28.67 | DU8NS...XoomD |
Mar 9 01:47 PM | Buy | $85.56 | 25.14M | 0.2659 | 6.69M | $22.75 | 4K2hp...43fMB |
Mar 9 01:46 PM | Buy | $85.37 | 24.96M | 0.022382 | 59.45K | $0.2033 | 993wr...iVVFN |
Mar 9 01:46 PM | Sell | $85.29 | 25.66M | 0.9877 | 25.34M | $84.24 | Y5kVL...wxXDc |
Mar 9 01:46 PM | Buy | $85.27 | 26.23M | 0.2084 | 5.47M | $17.77 | 5F33u...8YBZN |
