SOL/SPL Pool
The live SOL/SPL price today is $86.09, with a 24-hour trading volume of $14.06K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.09
- 24h Volume
- $14.06K
- 24h Buy Volume
- $7.38K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 214
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 24199190 SOL for -864666065455 SPL
- : 866376 SOL for -30930833904 SPL
- : 326561 SOL for -11658240081 SPL
- : 33667911 SOL for -1200583683497 SPL
- : 6631630 SOL for -236164232963 SPL
- : 58135797 SOL for -2065868944372 SPL
- : 71711150 SOL for -2537315159221 SPL
- : 16230686 SOL for -572609735194 SPL
- : 56148394 SOL for -1976148198033 SPL
- : 72707443 SOL for -2548078754955 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 PM | Buy | $86.09 | 35.73M | 0.0242 | 864.67K | $2.08 | 5ioJa...eZB2U |
Mar 9 05:30 PM | Buy | $84.92 | 35.70M | 0.038664 | 30.93K | $0.0736 | 5ysys...3xBDj |
Mar 9 05:24 PM | Buy | $84.89 | 35.70M | 0.033266 | 11.66K | $0.0277 | 2tnKo...HmFS6 |
Mar 9 05:20 PM | Buy | $85.01 | 35.66M | 0.0337 | 1.20M | $2.86 | 7ohEr...CvHA8 |
Mar 9 05:17 PM | Buy | $85.18 | 35.61M | 0.026632 | 236.16K | $0.5649 | 5VLni...1D5UR |
Mar 9 05:17 PM | Buy | $85.18 | 35.54M | 0.0581 | 2.07M | $4.95 | 53e6Q...MNEJw |
Mar 9 05:15 PM | Buy | $85.28 | 35.38M | 0.0717 | 2.54M | $6.12 | 4vjEv...ukBfm |
Mar 9 05:15 PM | Buy | $85.26 | 35.28M | 0.0162 | 572.61K | $1.38 | 28pt6...diATU |
Mar 9 05:14 PM | Buy | $85.13 | 35.20M | 0.0561 | 1.98M | $4.78 | 4ouBt...W27vJ |
Mar 9 05:14 PM | Buy | $85.12 | 35.05M | 0.0727 | 2.55M | $6.19 | 2fRvo...TxgQy |
Mar 9 05:14 PM | Buy | $85.11 | 34.90M | 0.0505 | 1.76M | $4.29 | 38JNJ...Mkzau |
Mar 9 05:14 PM | Buy | $85.11 | 34.83M | 0.0177 | 615.86K | $1.51 | 49LmW...VWsA8 |
Mar 9 05:14 PM | Buy | $85.11 | 34.73M | 0.0690 | 2.40M | $5.87 | 3fr8j...e5yGS |
Mar 9 05:14 PM | Buy | $85.12 | 34.38M | 0.2394 | 8.23M | $20.38 | 2dXJ1...teznP |
Mar 9 05:14 PM | Buy | $85.15 | 34.09M | 0.0208 | 709.51K | $1.77 | yyta4...Twia2 |
Mar 9 05:14 PM | Buy | $85.15 | 33.86M | 0.1865 | 6.32M | $15.88 | 4WmCm...63phR |
Mar 9 05:14 PM | Buy | $85.15 | 33.65M | 0.027565 | 254.52K | $0.6442 | 2Fnkp...8PMEB |
Mar 9 05:14 PM | Buy | $85.15 | 33.31M | 0.3047 | 10.15M | $25.95 | 4hX38...PgW71 |
Mar 9 05:13 PM | Buy | $85.16 | 31.87M | 1.10 | 34.97M | $93.46 | Kdo9n...ThZrq |
Mar 9 05:13 PM | Buy | $85.16 | 30.05M | 0.7882 | 23.69M | $67.12 | 3uXxD...e3SKQ |
