SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $11.91K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $11.91K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $5.28K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 141
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 396245794 SOL for -13318918337730 SPL
- : 248561350 SOL for -8183231493586 SPL
- : 324224484 SOL for -10481477983918 SPL
- : 269092738 SOL for -8537828536083 SPL
- : 287592873 SOL for -8967415638335 SPL
- : 295185275 SOL for -9039461475889 SPL
- : 340102603 SOL for -10213915605174 SPL
- : 284877061 SOL for -8394311113047 SPL
- : 312178266 SOL for -9034868077607 SPL
- : 389737541 SOL for -11045968237132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 AM | Buy | $85.79 | 33.61M | 0.3962 | 13.32M | $34.00 | 2qGQf...VNWPE |
Mar 10 02:13 AM | Buy | $85.63 | 32.92M | 0.2486 | 8.18M | $21.28 | 2G8wX...aNHJH |
Mar 10 02:13 AM | Buy | $85.63 | 32.33M | 0.3242 | 10.48M | $27.76 | 4fhCv...nLcSp |
Mar 10 02:13 AM | Buy | $85.63 | 31.73M | 0.2691 | 8.54M | $23.04 | 2r2oB...R3J2Q |
Mar 10 02:13 AM | Buy | $85.63 | 31.18M | 0.2876 | 8.97M | $24.63 | 9FJre...kfcSK |
Mar 10 02:13 AM | Buy | $85.63 | 30.62M | 0.2952 | 9.04M | $25.28 | 3SJQL...1vSXD |
Mar 10 02:13 AM | Buy | $85.63 | 30.03M | 0.3401 | 10.21M | $29.12 | 2gNx8...r8zsg |
Mar 10 02:13 AM | Buy | $85.63 | 29.47M | 0.2849 | 8.39M | $24.39 | 3qMTD...MsBT9 |
Mar 10 02:13 AM | Buy | $85.63 | 28.94M | 0.3122 | 9.03M | $26.73 | AghQU...aeM3n |
Mar 10 02:13 AM | Buy | $85.63 | 28.34M | 0.3897 | 11.05M | $33.37 | 3EfxA...Mo5CD |
Mar 10 12:58 AM | Buy | $85.56 | 27.93M | 0.1046 | 2.92M | $8.95 | 3nmc4...wJbMv |
Mar 10 12:28 AM | Buy | $85.59 | 27.83M | 0.0111 | 309.39K | $0.9514 | 4DxXD...d74Hd |
Mar 10 12:26 AM | Sell | $85.29 | 27.83M | 0.0111 | 309.39K | $0.9481 | 4QkAU...oCsF2 |
Mar 10 12:01 AM | Sell | $84.92 | 28.24M | 0.4717 | 13.32M | $40.06 | 5LMH7...zU448 |
Mar 10 12:00 AM | Buy | $84.93 | 28.22M | 0.4914 | 13.87M | $41.73 | 5ezZE...mVvxc |
Mar 10 12:00 AM | Sell | $84.93 | 28.22M | 0.4914 | 13.87M | $41.73 | 2EuKA...Vzspo |
Mar 9 11:20 PM | Buy | $85.42 | 28.12M | 0.6063 | 17.05M | $51.79 | 39yvc...Equ1h |
Mar 9 11:19 PM | Buy | $85.47 | 27.62M | 0.023621 | 100.00K | $0.3094 | 3GUzJ...zVFZR |
Mar 9 11:18 PM | Buy | $85.46 | 27.24M | 0.4739 | 12.91M | $40.50 | 2sF7a...s3mCq |
Mar 9 11:18 PM | Buy | $85.41 | 26.48M | 0.5014 | 13.28M | $42.83 | 4oRsK...3QiDo |
