SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $15.70K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $15.70K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 253
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 473371502 SOL for -16581136510570 SPL
- : 58798511 SOL for -2023773889991 SPL
- : 12446984 SOL for -427413516268 SPL
- : 38776387 SOL for -1329307105296 SPL
- : 384575 SOL for -13166936173 SPL
- : 4328931 SOL for -148189324702 SPL
- : 50981750 SOL for -1742080666633 SPL
- : 4779984 SOL for -163038828143 SPL
- : 160769881 SOL for -5454249244297 SPL
- : 138372577 SOL for -4649134796517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:05 PM | Buy | $85.89 | 35.03M | 0.4734 | 16.58M | $40.66 | 3FuNP...6mAt7 |
Mar 9 07:37 PM | Buy | $86.26 | 34.42M | 0.0588 | 2.02M | $5.07 | 5fkxw...LWveK |
Mar 9 07:07 PM | Buy | $85.12 | 34.34M | 0.0124 | 427.41K | $1.06 | opuUZ...bYBEP |
Mar 9 06:58 PM | Buy | $85.09 | 34.28M | 0.0388 | 1.33M | $3.30 | 2HvFU...h16vx |
Mar 9 06:39 PM | Buy | $85.38 | 34.24M | 0.033846 | 13.17K | $0.0328 | 2JseJ...Mh3KH |
Mar 9 06:22 PM | Buy | $85.20 | 34.23M | 0.024329 | 148.19K | $0.3688 | 4uDjz...ugs9u |
Mar 9 06:22 PM | Buy | $85.16 | 34.17M | 0.0510 | 1.74M | $4.34 | 4qgBy...uFCas |
Mar 9 05:57 PM | Buy | $85.39 | 34.11M | 0.024780 | 163.04K | $0.4082 | 45ZgK...LhWT3 |
Mar 9 05:57 PM | Buy | $85.39 | 33.93M | 0.1608 | 5.45M | $13.73 | 4tsNX...Zu41y |
Mar 9 05:49 PM | Buy | $84.65 | 33.60M | 0.1384 | 4.65M | $11.71 | wHwvt...ZrQAM |
Mar 9 05:49 PM | Buy | $84.72 | 33.40M | 0.0489 | 1.63M | $4.14 | 2Kvyq...CiDNY |
Mar 9 05:46 PM | Sell | $84.53 | 33.35M | 0.024889 | 163.04K | $0.4133 | 2dPg4...G3cGy |
Mar 9 05:46 PM | Buy | $84.53 | 33.33M | 0.0218 | 725.56K | $1.84 | X8Duh...4UypP |
Mar 9 05:46 PM | Buy | $84.53 | 33.25M | 0.0572 | 1.90M | $4.83 | 5vTT2...UCuUo |
Mar 9 05:43 PM | Sell | $84.38 | 33.20M | 0.0148 | 490.49K | $1.25 | 3pUDZ...hMcUT |
Mar 9 05:43 PM | Buy | $84.37 | 33.19M | 0.0237 | 787.67K | $2.00 | 3NAM9...Yujkx |
Mar 9 05:42 PM | Sell | $84.57 | 33.20M | 0.0318 | 1.06M | $2.69 | JhqHc...WvGCK |
Mar 9 05:41 PM | Buy | $84.64 | 33.16M | 0.0692 | 2.29M | $5.85 | 456ZS...fkpzh |
Mar 9 05:40 PM | Sell | $84.71 | 33.12M | 0.0322 | 1.07M | $2.73 | 2dojZ...ywvDj |
Mar 9 05:40 PM | Buy | $84.75 | 32.98M | 0.1637 | 5.40M | $13.87 | 5qUu9...TiEhU |
