SOL/GUAC Pool
The live SOL/GUAC price today is $86.50, with a 24-hour trading volume of $2.09. This pair has changed 3.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.6442
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1178057 SOL for -1484866204984 GUAC
- : 1182917 SOL for -1484869469016 GUAC
- : 1187806 SOL for -1484872733059 GUAC
- : 83 SOL for -103703126 GUAC
- : 1243615 SOL for -1548092220913 GUAC
- : 1249007 SOL for -1548107004675 GUAC
- : 1254434 SOL for -1548121788649 GUAC
- : -1553334 SOL for 1879808565564 GUAC
- : -1070825 SOL for 1301714025455 GUAC
- : -5000365 SOL for 6142545348790 GUAC
SOL / GUAC
SOL/GUAC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:41 AM | Buy | $86.50 | 12.60B | 0.021179 | 14.85M | $0.1019 | 2oVDk...v4vPB |
Mar 10 02:41 AM | Buy | $86.50 | 12.55B | 0.021183 | 14.85M | $0.1023 | 3NNw6...GYVfS |
Mar 10 02:41 AM | Buy | $86.50 | 12.50B | 0.021188 | 14.85M | $0.1027 | 3MmMF...ZowCd |
Mar 10 01:37 AM | Buy | $85.36 | 12.49B | 0.078300 | 1.04K | $0.057085 | 4afB5...MPDnR |
Mar 10 12:47 AM | Buy | $85.91 | 12.45B | 0.021244 | 15.48M | $0.1068 | 5GpyR...g495r |
Mar 10 12:47 AM | Buy | $85.91 | 12.39B | 0.021250 | 15.48M | $0.1073 | 5dK59...AK4sE |
Mar 10 12:47 AM | Buy | $85.91 | 12.34B | 0.021255 | 15.48M | $0.1078 | 3tCvP...JqPFq |
Mar 9 05:42 PM | Sell | $84.51 | 12.10B | 0.021554 | 18.80M | $0.1313 | 4A658...ti6CY |
Mar 9 03:55 PM | Sell | $85.01 | 12.16B | 0.021071 | 13.02M | $0.0910 | 3Fxf7...eXBRD |
Mar 9 03:52 PM | Sell | $84.92 | 12.28B | 0.025001 | 61.43M | $0.4247 | 2yfGp...1pwLF |
Mar 9 02:20 PM | Buy | $85.15 | 12.53B | 0.025055 | 63.33M | $0.4304 | 3EuDP...tcYMS |
Mar 9 01:31 PM | Buy | $84.97 | 12.36B | 0.022770 | 34.24M | $0.2354 | 2itHd...EHjwy |
Mar 9 10:32 AM | Buy | $83.81 | 12.26B | 0.021816 | 22.27M | $0.1522 | 48j5M...t72MR |
Mar 9 03:11 AM | Buy | $83.56 | 12.17B | 0.022776 | 33.77M | $0.2319 | 3cPVg...jmoof |
Mar 9 12:35 AM | Buy | $82.84 | 12.06B | 0.022307 | 27.82M | $0.1910 | cLYkh...8xuF4 |
Mar 9 12:05 AM | Buy | $82.07 | 11.98B | 0.021601 | 19.18M | $0.1314 | uNQon...V2J1U |
Mar 8 08:50 PM | Buy | $82.69 | 11.94B | 0.035761 | 6.88M | $0.0476 | 2F6Wg...omYjm |
Mar 8 10:48 AM | Buy | $83.71 | 11.70B | 0.0113 | 132.24M | $0.9460 | 423ut...K85ai |
Mar 8 04:57 AM | Sell | $81.96 | 11.28B | 0.021398 | 15.76M | $0.1145 | 5Mgoh...wArio |
Mar 7 03:16 PM | Sell | $84.16 | 11.33B | 0.021305 | 14.78M | $0.1098 | 3T1Wt...EeUbs |
